JProof Historical Data

JPROOF Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.00542
+0.43%
$5.27 million $5,954
Mar 19, 10 PM $0.00542
-0.40%
$5.26 million $8,066
Mar 19, 9 PM $0.00544
+0.09%
$5.28 million $14,986
Mar 19, 8 PM $0.00542
+0.05%
$5.26 million $15,259
Mar 19, 7 PM $0.00542
+1.25%
$5.26 million $15,119
Mar 19, 6 PM $0.00535
-0.04%
$5.19 million $15,128
Mar 19, 5 PM $0.00533
-0.33%
$5.17 million $15,425
Mar 19, 4 PM $0.00534
-1.43%
$5.19 million $15,469
Mar 19, 3 PM $0.00542
-1.24%
$5.27 million $17,233
Mar 19, 2 PM $0.0055
-0.32%
$5.34 million $15,130
Mar 19, 1 PM $0.00544
-3.83%
$5.28 million $13,333
Mar 19, 12 PM $0.00568
-0.47%
$5.51 million $6,237
Mar 19, 11 AM $0.00572
+0.06%
$5.56 million $9,347
Mar 19, 10 AM $0.00574
+0.30%
$5.58 million $9,887
Mar 19, 9 AM $0.00568
-0.05%
$5.51 million $9,833
Mar 19, 8 AM $0.00568
+3.10%
$5.52 million $16,962
Mar 19, 7 AM $0.00552
-7.42%
$5.36 million $17,836
Mar 19, 6 AM $0.00597
+2.49%
$5.79 million $17,895
Mar 19, 5 AM $0.00574
+0.09%
$5.57 million $15,685
Mar 19, 4 AM $0.00573
+0.94%
$5.57 million $15,307
Mar 19, 3 AM $0.00575
+5.26%
$5.58 million $15,268
Mar 19, 2 AM $0.00546
+0.51%
$5.31 million $12,570
Mar 19, 1 AM $0.00543
-0.04%
$5.27 million $12,307
Mar 19, 12 AM $0.00542
+0.39%
$5.26 million $12,293
Mar 18, 11 PM $0.00536
-0.36%
$5.2 million $12,080
Mar 18, 10 PM $0.0054
+0.04%
$5.24 million $13,272
Mar 18, 9 PM $0.00539
+0.66%
$5.23 million $13,267
Mar 18, 8 PM $0.00535
+0.12%
$5.19 million $15,707
Mar 18, 7 PM $0.00536
+0.12%
$5.2 million $15,699
Mar 18, 6 PM $0.00535
+0.12%
$5.2 million $15,717
Mar 18, 5 PM $0.00535
+0.01%
$5.19 million $15,518
Mar 18, 4 PM $0.00536
-3.03%
$5.2 million $12,495
Mar 18, 3 PM $0.00549
-1.34%
$5.33 million $20,685
Mar 18, 2 PM $0.00497
-11.34%
$4.82 million $19,997
Mar 18, 1 PM $0.0056
-1.82%
$5.44 million $23,761
Mar 18, 12 PM $0.00571
-1.29%
$5.54 million $24,100
Mar 18, 11 AM $0.00585
+0.89%
$5.68 million $25,494
Mar 18, 10 AM $0.0058
-0.46%
$5.63 million $15,063
Mar 18, 9 AM $0.00584
+0.71%
$5.67 million $14,873
Mar 18, 8 AM $0.00578
+0.38%
$5.61 million $14,821
Mar 18, 7 AM $0.00577
-0.14%
$5.6 million $13,750
Mar 18, 6 AM $0.00579
+0.08%
$5.62 million $13,747
Mar 18, 5 AM $0.00577
+0.00%
$5.6 million $12,794
Mar 18, 4 AM $0.0058
-0.47%
$5.63 million $24,317
Mar 18, 3 AM $0.00581
+0.42%
$5.64 million $24,197
Mar 18, 2 AM $0.00576
+0.01%
$5.6 million $24,192
Mar 18, 1 AM $0.00579
+0.17%
$5.62 million $24,320
Mar 18, 12 AM $0.00579
-0.61%
$5.62 million $24,423
Mar 17, 11 PM $0.00583
+2.42%
$5.67 million $24,426
Mar 17, 10 PM $0.00572
+0.00%
$5.55 million $21,413