JProof Historical Data

JPROOF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00529
-0.02%
$ 5.14 million $ 153,210
Jan 3, 5 AM $ 0.00529
+0.03%
$ 5.14 million $ 153,044
Jan 3, 4 AM $ 0.00529
+0.00%
$ 5.14 million $ 152,372
Jan 3, 3 AM $ 0.00529
-0.10%
$ 5.14 million $ 152,241
Jan 3, 2 AM $ 0.0053
+0.04%
$ 5.14 million $ 152,303
Jan 3, 1 AM $ 0.00529
-0.15%
$ 5.13 million $ 153,401
Jan 3, 12 AM $ 0.00529
+0.04%
$ 5.14 million $ 153,886
Jan 2, 11 PM $ 0.00529
-0.09%
$ 5.14 million $ 153,245
Jan 2, 10 PM $ 0.00529
+2.24%
$ 5.14 million $ 152,714
Jan 2, 9 PM $ 0.00518
-0.06%
$ 5.03 million $ 152,500
Jan 2, 8 PM $ 0.00518
-0.09%
$ 5.03 million $ 151,721
Jan 2, 7 PM $ 0.00518
+0.02%
$ 5.03 million $ 151,461
Jan 2, 6 PM $ 0.00518
+0.08%
$ 5.03 million $ 151,972
Jan 2, 5 PM $ 0.00518
+0.06%
$ 5.03 million $ 150,770
Jan 2, 4 PM $ 0.00518
+0.15%
$ 5.03 million $ 150,660
Jan 2, 3 PM $ 0.00517
-0.09%
$ 5.02 million $ 150,091
Jan 2, 2 PM $ 0.00517
-0.06%
$ 5.02 million $ 150,892
Jan 2, 1 PM $ 0.00518
-0.02%
$ 5.03 million $ 150,590
Jan 2, 12 PM $ 0.00517
+0.01%
$ 5.02 million $ 149,685
Jan 2, 11 AM $ 0.00517
+0.00%
$ 5.02 million $ 149,892
Jan 2, 10 AM $ 0.00518
+2.38%
$ 5.03 million $ 150,571
Jan 2, 9 AM $ 0.00506
+0.08%
$ 4.92 million $ 151,330
Jan 2, 8 AM $ 0.00506
+0.04%
$ 4.91 million $ 151,437
Jan 2, 7 AM $ 0.00506
-0.14%
$ 4.91 million $ 151,417
Jan 2, 6 AM $ 0.00506
+0.02%
$ 4.91 million $ 151,590
Jan 2, 5 AM $ 0.00506
+0.06%
$ 4.91 million $ 151,579
Jan 2, 4 AM $ 0.00506
+0.08%
$ 4.92 million $ 152,141
Jan 2, 3 AM $ 0.00506
-0.09%
$ 4.91 million $ 152,950
Jan 2, 2 AM $ 0.00506
+0.00%
$ 4.92 million $ 153,574
Jan 2, 1 AM $ 0.00506
+2.44%
$ 4.91 million $ 153,390
Jan 2, 12 AM $ 0.00494
-0.04%
$ 4.79 million $ 152,171
Jan 1, 11 PM $ 0.00494
-0.11%
$ 4.79 million $ 152,691
Jan 1, 10 PM $ 0.00494
+0.08%
$ 4.8 million $ 152,811
Jan 1, 9 PM $ 0.00494
+0.08%
$ 4.8 million $ 152,193
Jan 1, 8 PM $ 0.00494
+0.10%
$ 4.8 million $ 153,579
Jan 1, 7 PM $ 0.00494
-0.02%
$ 4.79 million $ 153,209
Jan 1, 6 PM $ 0.00494
-0.04%
$ 4.79 million $ 152,797
Jan 1, 5 PM $ 0.00494
+0.01%
$ 4.8 million $ 152,868
Jan 1, 4 PM $ 0.00494
+0.06%
$ 4.8 million $ 152,159
Jan 1, 3 PM $ 0.00494
-0.14%
$ 4.79 million $ 152,753
Jan 1, 2 PM $ 0.00494
+0.07%
$ 4.8 million $ 153,093
Jan 1, 1 PM $ 0.00494
+0.06%
$ 4.8 million $ 153,921
Jan 1, 12 PM $ 0.00494
+0.07%
$ 4.8 million $ 156,824
Jan 1, 11 AM $ 0.00494
-0.04%
$ 4.79 million $ 155,905
Jan 1, 10 AM $ 0.00494
-0.10%
$ 4.79 million $ 155,406
Jan 1, 9 AM $ 0.00494
+0.09%
$ 4.8 million $ 155,844
Jan 1, 8 AM $ 0.00494
-0.02%
$ 4.79 million $ 155,350
Jan 1, 7 AM $ 0.00494
-0.03%
$ 4.8 million $ 154,622
Jan 1, 6 AM $ 0.00494
-0.04%
$ 4.8 million $ 153,267
Jan 1, 5 AM $ 0.00494
+0.04%
$ 4.8 million $ 152,855