JProof Historical Data

JPROOF Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.0058
-0.51%
$5.63 million $22,660
Mar 17, 8 PM $0.00581
-0.27%
$5.64 million $21,888
Mar 17, 7 PM $0.00584
-0.09%
$5.67 million $21,915
Mar 17, 6 PM $0.00585
+1.12%
$5.68 million $21,782
Mar 17, 5 PM $0.00578
+0.21%
$5.61 million $15,073
Mar 17, 4 PM $0.00577
-5.99%
$5.6 million $15,042
Mar 17, 3 PM $0.00599
+0.39%
$5.82 million $10,052
Mar 17, 2 PM $0.00598
+3.12%
$5.8 million $8,266
Mar 17, 1 PM $0.0058
+2.17%
$5.63 million $4,405
Mar 17, 12 PM $0.00569
+1.38%
$5.53 million $4,380
Mar 17, 11 AM $0.00561
+0.21%
$5.45 million $2,923
Mar 17, 10 AM $0.00561
-0.76%
$5.45 million $2,954
Mar 17, 9 AM $0.00565
-0.49%
$5.49 million $2,972
Mar 17, 8 AM $0.00568
+0.13%
$5.51 million $3,020
Mar 17, 7 AM $0.00566
+0.53%
$5.5 million $3,307
Mar 17, 6 AM $0.00562
+0.28%
$5.45 million $3,291
Mar 17, 5 AM $0.00562
+0.08%
$5.45 million $3,262
Mar 17, 4 AM $0.00562
+0.12%
$5.46 million $3,233
Mar 17, 3 AM $0.00569
-0.61%
$5.52 million $3,286
Mar 17, 2 AM $0.00572
+0.45%
$5.55 million $3,257
Mar 17, 1 AM $0.0057
-0.26%
$5.53 million $3,141
Mar 17, 12 AM $0.00573
-0.47%
$5.56 million $2,919
Mar 16, 11 PM $0.00572
-0.72%
$5.56 million $2,961
Mar 16, 10 PM $0.00576
+2.33%
$5.59 million $2,632
Mar 16, 9 PM $0.00563
+2.02%
$5.46 million $1,614
Mar 16, 8 PM $0.00551
+0.59%
$5.35 million $801
Mar 16, 7 PM $0.00548
+0.55%
$5.32 million $674
Mar 16, 6 PM $0.00546
+0.95%
$5.3 million $669
Mar 16, 5 PM $0.00541
+0.29%
$5.26 million $1,671
Mar 16, 4 PM $0.00539
-0.33%
$5.24 million $1,593
Mar 16, 3 PM $0.00544
+0.61%
$5.28 million $1,598
Mar 16, 2 PM $0.0055
+0.07%
$5.34 million $1,865
Mar 16, 1 PM $0.00547
+0.00%
$5.31 million $2,044
Mar 16, 12 PM $0.00547
+0.08%
$5.32 million $2,045
Mar 16, 11 AM $0.00547
+0.11%
$5.31 million $2,041
Mar 16, 10 AM $0.00545
+0.14%
$5.29 million $2,038
Mar 16, 9 AM $0.0054
-0.42%
$5.24 million $2,071
Mar 16, 8 AM $0.00544
-0.10%
$5.28 million $2,028
Mar 16, 7 AM $0.00544
+0.06%
$5.28 million $1,866
Mar 16, 6 AM $0.00543
-0.95%
$5.27 million $1,907
Mar 16, 5 AM $0.00545
+0.32%
$5.29 million $1,888
Mar 16, 4 AM $0.00543
+0.04%
$5.27 million $1,938
Mar 16, 3 AM $0.00535
+0.18%
$5.19 million $1,907
Mar 16, 2 AM $0.00536
+0.00%
$5.2 million $1,940
Mar 16, 1 AM $0.00536
-0.26%
$5.21 million $1,946
Mar 16, 12 AM $0.00539
+0.64%
$5.23 million $1,939
Mar 15, 11 PM $0.00539
+1.00%
$5.24 million $1,904
Mar 15, 10 PM $0.00522
+0.03%
$5.07 million $1,665
Mar 15, 9 PM $0.00516
+0.03%
$5.01 million $2,600
Mar 15, 8 PM $0.0051
+0.03%
$4.95 million $2,625