JProof Historical Data

JPROOF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00494
+0.04%
$ 4.8 million $ 152,855
Jan 1, 4 AM $ 0.00494
+0.00%
$ 4.8 million $ 152,988
Jan 1, 3 AM $ 0.00494
+3.07%
$ 4.8 million $ 152,673
Jan 1, 2 AM $ 0.00479
-0.13%
$ 4.66 million $ 151,904
Jan 1, 1 AM $ 0.0048
+0.06%
$ 4.66 million $ 152,365
Jan 1, 12 AM $ 0.0048
+0.02%
$ 4.66 million $ 151,447
Dec 31, 11 PM $ 0.00479
-0.06%
$ 4.66 million $ 151,348
Dec 31, 10 PM $ 0.0048
-0.01%
$ 4.66 million $ 151,264
Dec 31, 9 PM $ 0.0048
+0.00%
$ 4.66 million $ 151,887
Dec 31, 8 PM $ 0.0048
-2.10%
$ 4.66 million $ 151,551
Dec 31, 7 PM $ 0.0049
-0.02%
$ 4.76 million $ 151,003
Dec 31, 6 PM $ 0.0049
+0.03%
$ 4.76 million $ 150,996
Dec 31, 5 PM $ 0.0049
+0.00%
$ 4.76 million $ 150,386
Dec 31, 4 PM $ 0.0049
+0.02%
$ 4.76 million $ 151,262
Dec 31, 3 PM $ 0.0049
-0.11%
$ 4.76 million $ 150,696
Dec 31, 2 PM $ 0.00491
+0.02%
$ 4.76 million $ 150,939
Dec 31, 1 PM $ 0.00491
-2.04%
$ 4.76 million $ 150,654
Dec 31, 12 PM $ 0.00501
+2.38%
$ 4.86 million $ 149,485
Dec 31, 11 AM $ 0.00489
-0.02%
$ 4.74 million $ 150,543
Dec 31, 10 AM $ 0.00489
-0.04%
$ 4.75 million $ 150,941
Dec 31, 9 AM $ 0.00489
+0.02%
$ 4.75 million $ 150,575
Dec 31, 8 AM $ 0.00489
-0.10%
$ 4.74 million $ 151,168
Dec 31, 7 AM $ 0.00489
+0.04%
$ 4.75 million $ 151,144
Dec 31, 6 AM $ 0.00489
+0.00%
$ 4.75 million $ 152,955
Dec 31, 5 AM $ 0.00489
+0.12%
$ 4.75 million $ 154,123
Dec 31, 4 AM $ 0.00489
+0.12%
$ 4.75 million $ 153,864
Dec 31, 3 AM $ 0.00489
+0.12%
$ 4.75 million $ 154,152
Dec 31, 2 AM $ 0.00489
+0.10%
$ 4.75 million $ 153,567
Dec 31, 1 AM $ 0.00489
+0.01%
$ 4.75 million $ 153,408
Dec 31, 12 AM $ 0.00489
-0.08%
$ 4.75 million $ 154,380
Dec 30, 11 PM $ 0.00489
+0.00%
$ 4.75 million $ 153,797
Dec 30, 10 PM $ 0.00489
-0.04%
$ 4.75 million $ 153,773
Dec 30, 9 PM $ 0.00489
-1.80%
$ 4.75 million $ 153,059
Dec 30, 8 PM $ 0.00498
+0.00%
$ 4.84 million $ 153,198
Dec 30, 7 PM $ 0.00498
-0.07%
$ 4.83 million $ 154,232
Dec 30, 6 PM $ 0.00498
-0.01%
$ 4.83 million $ 154,348
Dec 30, 5 PM $ 0.00498
+0.00%
$ 4.83 million $ 154,368
Dec 30, 4 PM $ 0.00498
+1.84%
$ 4.83 million $ 153,929
Dec 30, 3 PM $ 0.00489
-0.02%
$ 4.75 million $ 154,690
Dec 30, 2 PM $ 0.00489
-0.04%
$ 4.75 million $ 153,954
Dec 30, 1 PM $ 0.00488
-0.01%
$ 4.74 million $ 153,166
Dec 30, 12 PM $ 0.00489
-0.04%
$ 4.75 million $ 152,464
Dec 30, 11 AM $ 0.00489
-0.02%
$ 4.75 million $ 152,188
Dec 30, 10 AM $ 0.00489
-0.08%
$ 4.74 million $ 152,197
Dec 30, 9 AM $ 0.00489
+0.04%
$ 4.75 million $ 151,672
Dec 30, 8 AM $ 0.00488
+0.00%
$ 4.75 million $ 151,036
Dec 30, 7 AM $ 0.00489
+0.02%
$ 4.74 million $ 150,865
Dec 30, 6 AM $ 0.00488
+0.00%
$ 4.74 million $ 149,651
Dec 30, 5 AM $ 0.00489
+0.02%
$ 4.75 million $ 149,023
Dec 30, 4 AM $ 0.00489
+0.02%
$ 4.75 million $ 149,421