JProof Historical Data

JPROOF Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.00511
-0.23%
$4.97 million $2,653
Mar 15, 6 PM $0.00514
+2.83%
$4.99 million $2,587
Mar 15, 5 PM $0.00499
+0.12%
$4.85 million $1,757
Mar 15, 4 PM $0.00499
+0.30%
$4.85 million $2,707
Mar 15, 3 PM $0.00495
+0.12%
$4.81 million $3,266
Mar 15, 2 PM $0.00494
+0.21%
$4.8 million $2,839
Mar 15, 1 PM $0.00494
-0.58%
$4.8 million $2,996
Mar 15, 12 PM $0.00497
-0.27%
$4.83 million $3,991
Mar 15, 11 AM $0.00496
-0.11%
$4.81 million $3,975
Mar 15, 10 AM $0.00497
+0.08%
$4.82 million $3,975
Mar 15, 9 AM $0.005
+0.37%
$4.85 million $3,952
Mar 15, 8 AM $0.00498
+0.16%
$4.84 million $3,945
Mar 15, 7 AM $0.00498
+0.18%
$4.84 million $3,932
Mar 15, 6 AM $0.00498
-0.01%
$4.84 million $4,122
Mar 15, 5 AM $0.00496
-0.17%
$4.81 million $4,108
Mar 15, 4 AM $0.00497
+0.50%
$4.82 million $4,231
Mar 15, 3 AM $0.00496
-0.34%
$4.81 million $4,342
Mar 15, 2 AM $0.00496
+0.60%
$4.82 million $4,267
Mar 15, 1 AM $0.00494
+0.01%
$4.8 million $4,276
Mar 15, 12 AM $0.00493
-0.02%
$4.79 million $4,267
Mar 14, 11 PM $0.00492
+1.23%
$4.78 million $4,201
Mar 14, 10 PM $0.00486
+1.24%
$4.72 million $4,200
Mar 14, 9 PM $0.00479
-0.10%
$4.65 million $3,366
Mar 14, 8 PM $0.00479
-0.05%
$4.65 million $3,312
Mar 14, 7 PM $0.00479
+0.02%
$4.65 million $3,289
Mar 14, 6 PM $0.00478
+0.06%
$4.64 million $3,600
Mar 14, 5 PM $0.0047
-0.01%
$4.57 million $3,851
Mar 14, 4 PM $0.00469
-1.19%
$4.56 million $2,986
Mar 14, 3 PM $0.00476
-0.11%
$4.62 million $2,436
Mar 14, 2 PM $0.00476
-0.22%
$4.62 million $2,438
Mar 14, 1 PM $0.00468
+0.17%
$4.55 million $2,280
Mar 14, 12 PM $0.00467
+0.08%
$4.54 million $1,422
Mar 14, 11 AM $0.00466
+0.12%
$4.53 million $1,417
Mar 14, 10 AM $0.00466
-0.06%
$4.53 million $3,377
Mar 14, 9 AM $0.00468
+0.02%
$4.55 million $3,432
Mar 14, 8 AM $0.00469
+0.04%
$4.55 million $3,437
Mar 14, 7 AM $0.00469
+0.12%
$4.56 million $3,435
Mar 14, 6 AM $0.00473
-0.38%
$4.6 million $3,469
Mar 14, 5 AM $0.00478
-0.26%
$4.64 million $3,301
Mar 14, 4 AM $0.00478
+0.13%
$4.64 million $3,108
Mar 14, 3 AM $0.00477
+0.36%
$4.63 million $3,016
Mar 14, 2 AM $0.00476
-0.15%
$4.62 million $3,216
Mar 14, 1 AM $0.00475
+0.11%
$4.62 million $3,205
Mar 14, 12 AM $0.00476
+0.16%
$4.62 million $3,209
Mar 13, 11 PM $0.00478
+0.29%
$4.64 million $3,215
Mar 13, 10 PM $0.00475
-0.73%
$4.61 million $3,180
Mar 13, 9 PM $0.0048
+0.14%
$4.66 million $3,113
Mar 13, 8 PM $0.0048
+0.16%
$4.66 million $3,111
Mar 13, 7 PM $0.00477
-0.11%
$4.63 million $3,102
Mar 13, 6 PM $0.0048
-0.22%
$4.66 million $2,801