JProof Historical Data

JPROOF Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00489
+0.02%
$ 4.75 million $ 149,023
Dec 30, 4 AM $ 0.00489
+0.02%
$ 4.75 million $ 149,421
Dec 30, 3 AM $ 0.00489
+0.06%
$ 4.75 million $ 148,870
Dec 30, 2 AM $ 0.00489
-0.08%
$ 4.75 million $ 149,480
Dec 30, 1 AM $ 0.00489
+0.08%
$ 4.75 million $ 149,920
Dec 30, 12 AM $ 0.00489
+0.04%
$ 4.75 million $ 149,502
Dec 29, 11 PM $ 0.00488
+0.00%
$ 4.74 million $ 149,825
Dec 29, 10 PM $ 0.00489
-0.02%
$ 4.75 million $ 150,063
Dec 29, 9 PM $ 0.00489
+0.04%
$ 4.75 million $ 151,172
Dec 29, 8 PM $ 0.00489
-0.06%
$ 4.75 million $ 150,348
Dec 29, 7 PM $ 0.00489
+0.08%
$ 4.75 million $ 149,386
Dec 29, 6 PM $ 0.00489
+0.00%
$ 4.75 million $ 149,276
Dec 29, 5 PM $ 0.00489
-0.08%
$ 4.74 million $ 149,575
Dec 29, 4 PM $ 0.00489
+0.00%
$ 4.75 million $ 149,494
Dec 29, 3 PM $ 0.00489
+0.04%
$ 4.75 million $ 149,002
Dec 29, 2 PM $ 0.00489
+0.00%
$ 4.74 million $ 149,331
Dec 29, 1 PM $ 0.00489
-4.70%
$ 4.75 million $ 149,918
Dec 29, 12 PM $ 0.00513
+0.00%
$ 4.98 million $ 149,858
Dec 29, 11 AM $ 0.00513
-0.04%
$ 4.98 million $ 150,131
Dec 29, 10 AM $ 0.00513
-0.06%
$ 4.98 million $ 149,387
Dec 29, 9 AM $ 0.00513
+0.00%
$ 4.98 million $ 149,388
Dec 29, 8 AM $ 0.00513
+0.02%
$ 4.98 million $ 149,494
Dec 29, 7 AM $ 0.00513
-0.02%
$ 4.98 million $ 150,124
Dec 29, 6 AM $ 0.00513
-0.04%
$ 4.98 million $ 150,916
Dec 29, 5 AM $ 0.00513
-0.02%
$ 4.98 million $ 150,900
Dec 29, 4 AM $ 0.00513
+0.00%
$ 4.98 million $ 150,578
Dec 29, 3 AM $ 0.00513
-0.04%
$ 4.98 million $ 150,300
Dec 29, 2 AM $ 0.00513
+2.97%
$ 4.98 million $ 150,267
Dec 29, 1 AM $ 0.00498
+0.02%
$ 4.84 million $ 150,465
Dec 29, 12 AM $ 0.00499
+0.12%
$ 4.84 million $ 150,773
Dec 28, 11 PM $ 0.00498
+0.10%
$ 4.84 million $ 150,740
Dec 28, 10 PM $ 0.00498
-0.08%
$ 4.83 million $ 150,112
Dec 28, 9 PM $ 0.00498
-0.10%
$ 4.84 million $ 149,003
Dec 28, 8 PM $ 0.00498
-0.04%
$ 4.84 million $ 149,132
Dec 28, 7 PM $ 0.00498
+0.00%
$ 4.84 million $ 149,446
Dec 28, 6 PM $ 0.00498
-0.04%
$ 4.84 million $ 149,384
Dec 28, 5 PM $ 0.00498
-0.02%
$ 4.84 million $ 149,254
Dec 28, 4 PM $ 0.00498
+0.12%
$ 4.84 million $ 149,278
Dec 28, 3 PM $ 0.00498
+0.00%
$ 4.83 million $ 149,145
Dec 28, 2 PM $ 0.00498
-0.10%
$ 4.83 million $ 148,921
Dec 28, 1 PM $ 0.00498
-0.02%
$ 4.84 million $ 148,055
Dec 28, 12 PM $ 0.00498
+0.04%
$ 4.84 million $ 147,858
Dec 28, 11 AM $ 0.00498
-0.06%
$ 4.84 million $ 147,938
Dec 28, 10 AM $ 0.00498
-0.02%
$ 4.84 million $ 148,620
Dec 28, 9 AM $ 0.00498
+0.02%
$ 4.84 million $ 148,496
Dec 28, 8 AM $ 0.00498
-0.08%
$ 4.84 million $ 149,055
Dec 28, 7 AM $ 0.00498
-0.12%
$ 4.83 million $ 149,456
Dec 28, 6 AM $ 0.00498
+0.02%
$ 4.84 million $ 148,774
Dec 28, 5 AM $ 0.00498
+0.04%
$ 4.84 million $ 148,955
Dec 28, 4 AM $ 0.00498
+0.00%
$ 4.84 million $ 148,736