JProof Historical Data

JPROOF Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.00487
+0.26%
$4.72 million $2,406
Mar 13, 4 PM $0.00484
-1.06%
$4.7 million $2,419
Mar 13, 3 PM $0.00494
-0.34%
$4.79 million $2,452
Mar 13, 2 PM $0.00502
+0.62%
$4.88 million $2,484
Mar 13, 1 PM $0.00496
+0.73%
$4.82 million $2,447
Mar 13, 12 PM $0.0049
+0.19%
$4.75 million $2,339
Mar 13, 11 AM $0.00489
-4.08%
$4.74 million $2,438
Mar 13, 10 AM $0.00507
+0.21%
$4.93 million $295
Mar 13, 9 AM $0.00504
-0.17%
$4.89 million $246
Mar 13, 8 AM $0.00503
+0.02%
$4.89 million $301
Mar 13, 7 AM $0.00504
+0.46%
$4.89 million $386
Mar 13, 6 AM $0.00505
+0.18%
$4.9 million $378
Mar 13, 5 AM $0.00505
-0.31%
$4.9 million $379
Mar 13, 4 AM $0.00507
+0.18%
$4.92 million $379
Mar 13, 3 AM $0.00505
+0.39%
$4.91 million $379
Mar 13, 2 AM $0.00503
-1.00%
$4.88 million $382
Mar 13, 1 AM $0.00508
+0.13%
$4.93 million $386
Mar 13, 12 AM $0.00501
+2.32%
$4.86 million $408
Mar 12, 11 PM $0.0049
+1.19%
$4.75 million $392
Mar 12, 10 PM $0.00487
+0.11%
$4.72 million $399
Mar 12, 9 PM $0.00487
-0.11%
$4.73 million $398
Mar 12, 8 PM $0.00488
-0.27%
$4.74 million $399
Mar 12, 7 PM $0.00487
+0.23%
$4.73 million $398
Mar 12, 6 PM $0.00486
-0.18%
$4.72 million $368
Mar 12, 5 PM $0.00488
-0.30%
$4.74 million $366
Mar 12, 4 PM $0.00489
-0.32%
$4.75 million $357
Mar 12, 3 PM $0.00485
+0.01%
$4.71 million $782
Mar 12, 2 PM $0.00491
-0.06%
$4.77 million $814
Mar 12, 1 PM $0.00489
-0.39%
$4.75 million $824
Mar 12, 12 PM $0.0049
+0.16%
$4.76 million $822
Mar 12, 11 AM $0.00489
+0.16%
$4.75 million $813
Mar 12, 10 AM $0.00486
+0.35%
$4.72 million $807
Mar 12, 9 AM $0.00484
-0.14%
$4.7 million $803
Mar 12, 8 AM $0.00482
-0.62%
$4.68 million $916
Mar 12, 7 AM $0.00485
+0.65%
$4.71 million $830
Mar 12, 6 AM $0.00482
-0.10%
$4.68 million $812
Mar 12, 5 AM $0.00482
-0.19%
$4.68 million $812
Mar 12, 4 AM $0.00483
+0.30%
$4.69 million $812
Mar 12, 3 AM $0.00483
-0.54%
$4.69 million $815
Mar 12, 2 AM $0.00488
-0.01%
$4.74 million $568
Mar 12, 1 AM $0.00489
-0.56%
$4.75 million $552
Mar 12, 12 AM $0.00493
+0.10%
$4.79 million $568
Mar 11, 11 PM $0.00495
+0.21%
$4.8 million $554
Mar 11, 10 PM $0.00496
+0.19%
$4.81 million $550
Mar 11, 9 PM $0.00494
-0.08%
$4.8 million $550
Mar 11, 8 PM $0.00495
-0.36%
$4.81 million $559
Mar 11, 7 PM $0.00496
+0.01%
$4.82 million $558
Mar 11, 6 PM $0.00496
+0.42%
$4.81 million $642
Mar 11, 5 PM $0.00492
+0.78%
$4.78 million $640
Mar 11, 4 PM $0.00482
+0.48%
$4.68 million $619