JProof Historical Data

JPROOF Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.00498
+0.04%
$ 4.84 million $ 148,955
Dec 28, 4 AM $ 0.00498
+0.00%
$ 4.84 million $ 148,736
Dec 28, 3 AM $ 0.00498
-0.04%
$ 4.84 million $ 148,850
Dec 28, 2 AM $ 0.00498
+0.08%
$ 4.84 million $ 148,767
Dec 28, 1 AM $ 0.00498
+0.00%
$ 4.84 million $ 148,082
Dec 28, 12 AM $ 0.00498
+0.08%
$ 4.84 million $ 147,551
Dec 27, 11 PM $ 0.00498
-0.10%
$ 4.83 million $ 147,570
Dec 27, 10 PM $ 0.00498
+2.11%
$ 4.84 million $ 148,680
Dec 27, 9 PM $ 0.00488
+0.00%
$ 4.74 million $ 149,229
Dec 27, 8 PM $ 0.00488
-0.04%
$ 4.74 million $ 149,715
Dec 27, 7 PM $ 0.00488
+0.04%
$ 4.74 million $ 149,509
Dec 27, 6 PM $ 0.00488
+0.08%
$ 4.74 million $ 148,931
Dec 27, 5 PM $ 0.00488
+0.10%
$ 4.74 million $ 148,977
Dec 27, 4 PM $ 0.00488
-0.08%
$ 4.74 million $ 148,574
Dec 27, 3 PM $ 0.00488
-0.10%
$ 4.74 million $ 148,612
Dec 27, 2 PM $ 0.00488
-0.04%
$ 4.74 million $ 148,243
Dec 27, 1 PM $ 0.00489
+0.06%
$ 4.74 million $ 149,178
Dec 27, 12 PM $ 0.00488
-0.06%
$ 4.74 million $ 149,168
Dec 27, 11 AM $ 0.00489
+0.02%
$ 4.74 million $ 148,510
Dec 27, 10 AM $ 0.00488
-0.04%
$ 4.74 million $ 148,037
Dec 27, 9 AM $ 0.00488
-0.02%
$ 4.74 million $ 148,010
Dec 27, 8 AM $ 0.00488
-0.02%
$ 4.74 million $ 147,897
Dec 27, 7 AM $ 0.00489
+0.14%
$ 4.74 million $ 147,270
Dec 27, 6 AM $ 0.00488
-0.02%
$ 4.74 million $ 147,939
Dec 27, 5 AM $ 0.00488
+0.04%
$ 4.74 million $ 147,207
Dec 27, 4 AM $ 0.00488
+0.02%
$ 4.74 million $ 148,332
Dec 27, 3 AM $ 0.00488
+0.04%
$ 4.74 million $ 148,099
Dec 27, 2 AM $ 0.00488
-0.06%
$ 4.74 million $ 148,021
Dec 27, 1 AM $ 0.00488
-0.04%
$ 4.74 million $ 148,294
Dec 27, 12 AM $ 0.00488
+0.08%
$ 4.74 million $ 148,759
Dec 26, 11 PM $ 0.00488
-0.02%
$ 4.74 million $ 149,726
Dec 26, 10 PM $ 0.00488
-0.02%
$ 4.74 million $ 148,717
Dec 26, 9 PM $ 0.00488
-0.04%
$ 4.74 million $ 148,498
Dec 26, 8 PM $ 0.00488
-0.06%
$ 4.74 million $ 148,138
Dec 26, 7 PM $ 0.00488
+0.00%
$ 4.74 million $ 148,403
Dec 26, 6 PM $ 0.00488
-0.08%
$ 4.74 million $ 149,041
Dec 26, 5 PM $ 0.00488
+0.08%
$ 4.74 million $ 149,796
Dec 26, 4 PM $ 0.00488
-0.04%
$ 4.74 million $ 149,822
Dec 26, 3 PM $ 0.00488
-0.08%
$ 4.74 million $ 150,344
Dec 26, 2 PM $ 0.00488
-0.10%
$ 4.74 million $ 150,740
Dec 26, 1 PM $ 0.00488
+0.04%
$ 4.74 million $ 150,000
Dec 26, 12 PM $ 0.00488
+0.02%
$ 4.74 million $ 150,328
Dec 26, 11 AM $ 0.00489
+0.08%
$ 4.74 million $ 151,444
Dec 26, 10 AM $ 0.00488
-0.14%
$ 4.74 million $ 151,589
Dec 26, 9 AM $ 0.00488
+0.02%
$ 4.74 million $ 151,523
Dec 26, 8 AM $ 0.00488
-0.04%
$ 4.74 million $ 151,752
Dec 26, 7 AM $ 0.00488
-0.02%
$ 4.74 million $ 151,418
Dec 26, 6 AM $ 0.00488
-0.02%
$ 4.74 million $ 150,852
Dec 26, 5 AM $ 0.00488
-0.06%
$ 4.74 million $ 151,141
Dec 26, 4 AM $ 0.00488
-0.01%
$ 4.74 million $ 149,624