JProof Historical Data

JPROOF Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.00484
-0.96%
$4.7 million $152
Mar 11, 2 PM $0.00486
+0.37%
$4.72 million $163
Mar 11, 1 PM $0.00485
+1.24%
$4.71 million $173
Mar 11, 12 PM $0.00477
+0.11%
$4.63 million $199
Mar 11, 11 AM $0.0048
-0.13%
$4.66 million $200
Mar 11, 10 AM $0.00479
-0.30%
$4.65 million $395
Mar 11, 9 AM $0.00481
+0.01%
$4.67 million $1,678
Mar 11, 8 AM $0.0048
-0.11%
$4.67 million $1,719
Mar 11, 7 AM $0.00481
-0.06%
$4.67 million $1,813
Mar 11, 6 AM $0.00481
+0.16%
$4.68 million $1,990
Mar 11, 5 AM $0.00484
-0.08%
$4.7 million $2,219
Mar 11, 4 AM $0.00481
+0.19%
$4.67 million $2,360
Mar 11, 3 AM $0.0048
+0.15%
$4.66 million $2,360
Mar 11, 2 AM $0.00482
+0.06%
$4.68 million $2,373
Mar 11, 1 AM $0.00483
+0.14%
$4.69 million $6,585
Mar 11, 12 AM $0.00481
+0.06%
$4.67 million $6,586
Mar 10, 11 PM $0.00481
+0.25%
$4.67 million $7,119
Mar 10, 10 PM $0.00477
-0.39%
$4.64 million $7,331
Mar 10, 9 PM $0.00483
-0.06%
$4.69 million $7,374
Mar 10, 8 PM $0.00484
+0.21%
$4.7 million $7,382
Mar 10, 7 PM $0.00484
-0.30%
$4.7 million $6,694
Mar 10, 6 PM $0.00489
-0.91%
$4.75 million $3,476
Mar 10, 5 PM $0.00497
+0.18%
$4.83 million $3,595
Mar 10, 4 PM $0.00495
+0.88%
$4.81 million $3,564
Mar 10, 3 PM $0.00491
+0.33%
$4.76 million $3,623
Mar 10, 2 PM $0.00478
-1.09%
$4.64 million $3,668
Mar 10, 1 PM $0.00489
+0.40%
$4.75 million $3,714
Mar 10, 12 PM $0.00486
-0.31%
$4.72 million $3,662
Mar 10, 11 AM $0.00487
-0.24%
$4.73 million $5,984
Mar 10, 10 AM $0.00491
-2.48%
$4.77 million $5,822
Mar 10, 9 AM $0.00503
+0.29%
$4.89 million $5,505
Mar 10, 8 AM $0.00502
+0.38%
$4.87 million $5,452
Mar 10, 7 AM $0.00497
+0.05%
$4.83 million $5,699
Mar 10, 6 AM $0.00496
+0.02%
$4.82 million $5,399
Mar 10, 5 AM $0.00496
+0.69%
$4.82 million $7,728
Mar 10, 4 AM $0.00489
-0.02%
$4.75 million $7,505
Mar 10, 3 AM $0.00494
+0.06%
$4.8 million $7,548
Mar 10, 2 AM $0.0049
+0.21%
$4.76 million $7,500
Mar 10, 1 AM $0.00488
-0.04%
$4.74 million $7,266
Mar 10, 12 AM $0.00488
+0.74%
$4.74 million $7,257
Mar 9, 11 PM $0.00484
+0.39%
$4.7 million $6,735
Mar 9, 10 PM $0.00484
+0.28%
$4.7 million $3,743
Mar 9, 9 PM $0.00484
+0.46%
$4.7 million $3,740
Mar 9, 8 PM $0.00483
-0.23%
$4.69 million $6,491
Mar 9, 7 PM $0.00482
+0.46%
$4.68 million $6,603
Mar 9, 6 PM $0.00479
+0.63%
$4.65 million $6,565
Mar 9, 5 PM $0.00478
-0.14%
$4.64 million $6,485
Mar 9, 4 PM $0.00475
-0.46%
$4.62 million $6,479
Mar 9, 3 PM $0.00478
+0.85%
$4.64 million $6,406
Mar 9, 2 PM $0.00472
-1.14%
$4.59 million $3,654