JProof Historical Data

JPROOF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.005
+0.10%
$ 4.86 million $ 150,001
Dec 25, 2 PM $ 0.005
+0.02%
$ 4.86 million $ 149,497
Dec 25, 1 PM $ 0.005
+0.02%
$ 4.86 million $ 149,710
Dec 25, 12 PM $ 0.005
+0.06%
$ 4.86 million $ 150,222
Dec 25, 11 AM $ 0.005
+0.02%
$ 4.86 million $ 148,651
Dec 25, 10 AM $ 0.005
-0.08%
$ 4.85 million $ 148,305
Dec 25, 9 AM $ 0.005
-0.08%
$ 4.85 million $ 148,415
Dec 25, 8 AM $ 0.005
-0.04%
$ 4.85 million $ 147,904
Dec 25, 7 AM $ 0.005
+0.10%
$ 4.86 million $ 148,220
Dec 25, 6 AM $ 0.005
-0.04%
$ 4.86 million $ 148,862
Dec 25, 5 AM $ 0.005
+0.12%
$ 4.86 million $ 148,516
Dec 25, 4 AM $ 0.005
+0.02%
$ 4.86 million $ 149,542
Dec 25, 3 AM $ 0.005
-0.06%
$ 4.85 million $ 149,792
Dec 25, 2 AM $ 0.005
+0.02%
$ 4.86 million $ 150,804
Dec 25, 1 AM $ 0.005
+0.02%
$ 4.86 million $ 150,502
Dec 25, 12 AM $ 0.005
-0.04%
$ 4.85 million $ 150,737
Dec 24, 11 PM $ 0.005
-0.08%
$ 4.86 million $ 150,105
Dec 24, 10 PM $ 0.00501
+0.10%
$ 4.86 million $ 150,709
Dec 24, 9 PM $ 0.005
-0.02%
$ 4.86 million $ 150,371
Dec 24, 8 PM $ 0.005
+0.05%
$ 4.86 million $ 150,697
Dec 24, 7 PM $ 0.005
-0.08%
$ 4.85 million $ 150,678
Dec 24, 6 PM $ 0.005
-0.02%
$ 4.86 million $ 151,233
Dec 24, 5 PM $ 0.005
-0.02%
$ 4.86 million $ 150,606
Dec 24, 4 PM $ 0.005
+1.92%
$ 4.86 million $ 150,917
Dec 24, 3 PM $ 0.00491
+0.02%
$ 4.77 million $ 151,388
Dec 24, 2 PM $ 0.00491
-0.08%
$ 4.77 million $ 151,655
Dec 24, 1 PM $ 0.00491
+0.06%
$ 4.77 million $ 152,315
Dec 24, 12 PM $ 0.00491
-0.02%
$ 4.77 million $ 151,208
Dec 24, 11 AM $ 0.00491
+0.06%
$ 4.77 million $ 152,230
Dec 24, 10 AM $ 0.0049
-0.04%
$ 4.76 million $ 152,108
Dec 24, 9 AM $ 0.00491
+0.00%
$ 4.77 million $ 158,320
Dec 24, 8 AM $ 0.00491
+0.08%
$ 4.77 million $ 157,710
Dec 24, 7 AM $ 0.0049
-0.06%
$ 4.76 million $ 158,175
Dec 24, 6 AM $ 0.00491
+0.04%
$ 4.77 million $ 156,693
Dec 24, 5 AM $ 0.00491
-0.04%
$ 4.77 million $ 157,516
Dec 24, 4 AM $ 0.00491
-0.08%
$ 4.77 million $ 157,227
Dec 24, 3 AM $ 0.00491
+0.10%
$ 4.76 million $ 157,130
Dec 24, 2 AM $ 0.00491
-2.33%
$ 4.76 million $ 154,566
Dec 24, 1 AM $ 0.00503
+0.14%
$ 4.88 million $ 154,608
Dec 24, 12 AM $ 0.00502
-0.06%
$ 4.88 million $ 154,427
Dec 23, 11 PM $ 0.00503
-0.02%
$ 4.88 million $ 154,439
Dec 23, 10 PM $ 0.00502
-0.12%
$ 4.88 million $ 153,977
Dec 23, 9 PM $ 0.00502
+0.04%
$ 4.88 million $ 154,077
Dec 23, 8 PM $ 0.00502
-0.08%
$ 4.88 million $ 154,440
Dec 23, 7 PM $ 0.00503
+0.08%
$ 4.88 million $ 154,148
Dec 23, 6 PM $ 0.00502
-0.02%
$ 4.88 million $ 154,528
Dec 23, 5 PM $ 0.00502
-0.08%
$ 4.88 million $ 153,823
Dec 23, 4 PM $ 0.00503
+0.06%
$ 4.88 million $ 153,059
Dec 23, 3 PM $ 0.00502
-0.08%
$ 4.88 million $ 153,169
Dec 23, 2 PM $ 0.00503
+0.06%
$ 4.88 million $ 153,307