JProof Historical Data

JPROOF Page 54
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $0.00469
+0.29%
$4.56 million $3,488
Mar 9, 12 PM $0.00466
+4.33%
$4.53 million $3,413
Mar 9, 11 AM $0.00444
+0.17%
$4.31 million $1,036
Mar 9, 10 AM $0.00442
-0.61%
$4.29 million $1,025
Mar 9, 9 AM $0.00443
+0.44%
$4.3 million $1,023
Mar 9, 8 AM $0.00443
+0.22%
$4.3 million $1,007
Mar 9, 7 AM $0.0044
+0.63%
$4.27 million $996
Mar 9, 6 AM $0.00438
-2.14%
$4.25 million $1,004
Mar 9, 5 AM $0.00441
-0.52%
$4.28 million $509
Mar 9, 4 AM $0.00442
+0.28%
$4.29 million $815
Mar 9, 3 AM $0.00444
+1.17%
$4.31 million $847
Mar 9, 2 AM $0.00434
-0.81%
$4.21 million $1,391
Mar 9, 1 AM $0.00437
-0.04%
$4.25 million $5,217
Mar 9, 12 AM $0.00436
+0.15%
$4.23 million $5,196
Mar 8, 11 PM $0.00436
-0.17%
$4.23 million $5,150
Mar 8, 10 PM $0.0043
-1.45%
$4.18 million $4,816
Mar 8, 9 PM $0.00436
-0.52%
$4.23 million $4,838
Mar 8, 8 PM $0.00437
-0.30%
$4.24 million $4,802
Mar 8, 7 PM $0.00437
+0.70%
$4.24 million $4,653
Mar 8, 6 PM $0.00434
-0.11%
$4.21 million $4,661
Mar 8, 5 PM $0.00434
+0.30%
$4.22 million $4,651
Mar 8, 4 PM $0.00435
+0.04%
$4.23 million $4,815
Mar 8, 3 PM $0.00436
+0.07%
$4.24 million $4,824
Mar 8, 2 PM $0.00436
+0.48%
$4.24 million $4,824
Mar 8, 1 PM $0.00436
-0.42%
$4.23 million $4,372
Mar 8, 12 PM $0.00436
-0.93%
$4.23 million $4,391
Mar 8, 11 AM $0.00441
-0.56%
$4.28 million $4,737
Mar 8, 10 AM $0.00443
+0.51%
$4.3 million $4,706
Mar 8, 9 AM $0.0044
+0.18%
$4.27 million $4,698
Mar 8, 8 AM $0.00438
+0.25%
$4.26 million $4,676
Mar 8, 7 AM $0.00437
+0.66%
$4.25 million $4,687
Mar 8, 6 AM $0.00435
-0.24%
$4.22 million $4,711
Mar 8, 5 AM $0.00436
+0.09%
$4.23 million $4,724
Mar 8, 4 AM $0.00437
+0.71%
$4.24 million $4,801
Mar 8, 3 AM $0.00423
+0.28%
$4.1 million $4,655
Mar 8, 2 AM $0.00419
+4.84%
$4.07 million $4,255
Mar 8, 1 AM $0.004
+0.11%
$3.88 million $483
Mar 8, 12 AM $0.00401
+0.22%
$3.89 million $507
Mar 7, 11 PM $0.00401
+0.62%
$3.89 million $473
Mar 7, 10 PM $0.004
+0.11%
$3.89 million $310
Mar 7, 9 PM $0.00399
+0.03%
$3.88 million $387
Mar 7, 8 PM $0.00398
+0.26%
$3.87 million $409
Mar 7, 7 PM $0.004
-0.42%
$3.88 million $388
Mar 7, 6 PM $0.004
-0.65%
$3.88 million $508
Mar 7, 5 PM $0.00405
+0.47%
$3.93 million $510
Mar 7, 4 PM $0.00404
-0.07%
$3.92 million $426
Mar 7, 3 PM $0.00405
-0.22%
$3.93 million $428
Mar 7, 2 PM $0.00403
-0.55%
$3.91 million $434
Mar 7, 1 PM $0.00406
-0.32%
$3.94 million $439
Mar 7, 12 PM $0.00407
+0.00%
$3.95 million $434