JProof Historical Data

JPROOF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00502
-0.08%
$ 4.88 million $ 153,169
Dec 23, 2 PM $ 0.00503
+0.06%
$ 4.88 million $ 153,307
Dec 23, 1 PM $ 0.00503
-1.90%
$ 4.88 million $ 152,869
Dec 23, 12 PM $ 0.00513
+0.07%
$ 4.98 million $ 153,275
Dec 23, 11 AM $ 0.00512
-0.04%
$ 4.97 million $ 153,293
Dec 23, 10 AM $ 0.00512
+0.08%
$ 4.98 million $ 154,276
Dec 23, 9 AM $ 0.00512
-0.12%
$ 4.97 million $ 148,445
Dec 23, 8 AM $ 0.00512
-0.02%
$ 4.98 million $ 148,001
Dec 23, 7 AM $ 0.00512
-0.04%
$ 4.97 million $ 147,207
Dec 23, 6 AM $ 0.00512
+0.11%
$ 4.98 million $ 148,004
Dec 23, 5 AM $ 0.00512
+0.00%
$ 4.97 million $ 147,745
Dec 23, 4 AM $ 0.00512
+0.06%
$ 4.98 million $ 148,111
Dec 23, 3 AM $ 0.00513
+0.04%
$ 4.98 million $ 147,397
Dec 23, 2 AM $ 0.00512
-0.04%
$ 4.97 million $ 148,414
Dec 23, 1 AM $ 0.00513
-0.04%
$ 4.98 million $ 147,447
Dec 23, 12 AM $ 0.00513
+0.14%
$ 4.98 million $ 147,586
Dec 22, 11 PM $ 0.00512
+0.00%
$ 4.98 million $ 147,725
Dec 22, 10 PM $ 0.00512
-0.10%
$ 4.97 million $ 146,813
Dec 22, 9 PM $ 0.00512
+0.02%
$ 4.97 million $ 146,425
Dec 22, 8 PM $ 0.00513
+0.02%
$ 4.98 million $ 145,900
Dec 22, 7 PM $ 0.00512
+0.00%
$ 4.97 million $ 146,298
Dec 22, 6 PM $ 0.00512
+0.00%
$ 4.97 million $ 146,789
Dec 22, 5 PM $ 0.00512
+0.00%
$ 4.97 million $ 147,012
Dec 22, 4 PM $ 0.00512
+0.00%
$ 4.97 million $ 148,248
Dec 22, 3 PM $ 0.00512
-0.04%
$ 4.97 million $ 148,497
Dec 22, 2 PM $ 0.00512
-0.02%
$ 4.97 million $ 148,756
Dec 22, 1 PM $ 0.00513
+0.04%
$ 4.98 million $ 149,442
Dec 22, 12 PM $ 0.00512
+0.06%
$ 4.97 million $ 149,282
Dec 22, 11 AM $ 0.00512
-0.02%
$ 4.97 million $ 148,291
Dec 22, 10 AM $ 0.00513
+0.04%
$ 4.98 million $ 147,722
Dec 22, 9 AM $ 0.00512
+0.04%
$ 4.97 million $ 147,710
Dec 22, 8 AM $ 0.00512
-0.02%
$ 4.97 million $ 148,572
Dec 22, 7 AM $ 0.00512
+0.04%
$ 4.97 million $ 148,656
Dec 22, 6 AM $ 0.00513
+0.06%
$ 4.98 million $ 149,033
Dec 22, 5 AM $ 0.00513
+0.06%
$ 4.98 million $ 149,017
Dec 22, 4 AM $ 0.00513
+0.08%
$ 4.98 million $ 148,835
Dec 22, 3 AM $ 0.00512
+0.00%
$ 4.97 million $ 150,119
Dec 22, 2 AM $ 0.00512
-0.01%
$ 4.97 million $ 150,186
Dec 22, 1 AM $ 0.00512
+0.02%
$ 4.97 million $ 150,002
Dec 22, 12 AM $ 0.00512
-0.04%
$ 4.97 million $ 150,161
Dec 21, 11 PM $ 0.00513
+0.04%
$ 4.98 million $ 149,820
Dec 21, 10 PM $ 0.00512
+0.04%
$ 4.98 million $ 150,949
Dec 21, 9 PM $ 0.00513
+0.14%
$ 4.98 million $ 149,949
Dec 21, 8 PM $ 0.00512
+0.02%
$ 4.97 million $ 150,757
Dec 21, 7 PM $ 0.00512
-0.04%
$ 4.97 million $ 150,756
Dec 21, 6 PM $ 0.00512
+0.02%
$ 4.98 million $ 150,494
Dec 21, 5 PM $ 0.00512
-0.02%
$ 4.97 million $ 151,011
Dec 21, 4 PM $ 0.00512
+0.10%
$ 4.98 million $ 150,737
Dec 21, 3 PM $ 0.00512
-0.08%
$ 4.97 million $ 149,557
Dec 21, 2 PM $ 0.00513
+0.15%
$ 4.98 million $ 149,434