JProof Historical Data

JPROOF Page 55
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.00408
+0.09%
$3.96 million $444
Mar 7, 9 AM $0.00408
+0.44%
$3.96 million $421
Mar 7, 8 AM $0.00405
+0.04%
$3.93 million $506
Mar 7, 7 AM $0.00404
-0.04%
$3.92 million $513
Mar 7, 6 AM $0.00405
-0.28%
$3.93 million $489
Mar 7, 5 AM $0.00405
-0.54%
$3.93 million $486
Mar 7, 4 AM $0.00407
+0.09%
$3.95 million $475
Mar 7, 3 AM $0.00408
-0.16%
$3.96 million $480
Mar 7, 2 AM $0.00408
-0.33%
$3.96 million $445
Mar 7, 1 AM $0.00409
-0.04%
$3.97 million $431
Mar 7, 12 AM $0.00409
+0.04%
$3.97 million $417
Mar 6, 11 PM $0.00412
+0.27%
$4 million $421
Mar 6, 10 PM $0.0041
+0.17%
$3.98 million $399
Mar 6, 9 PM $0.0041
+0.26%
$3.98 million $306
Mar 6, 8 PM $0.0041
-0.56%
$3.98 million $284
Mar 6, 7 PM $0.00416
+0.27%
$4.04 million $1,166
Mar 6, 6 PM $0.00411
+1.12%
$3.99 million $1,141
Mar 6, 5 PM $0.00407
-0.30%
$3.95 million $1,155
Mar 6, 4 PM $0.0041
+0.20%
$3.98 million $1,151
Mar 6, 3 PM $0.00413
+0.40%
$4.01 million $1,126
Mar 6, 2 PM $0.0041
-1.57%
$3.99 million $1,117
Mar 6, 1 PM $0.00416
+0.00%
$4.04 million $1,105
Mar 6, 12 PM $0.00419
-0.33%
$4.07 million $1,116
Mar 6, 11 AM $0.00423
-0.06%
$4.1 million $1,112
Mar 6, 10 AM $0.00423
+0.41%
$4.1 million $1,107
Mar 6, 9 AM $0.00423
-0.62%
$4.11 million $1,092
Mar 6, 8 AM $0.00426
-0.33%
$4.14 million $997
Mar 6, 7 AM $0.00426
+0.06%
$4.13 million $1,151
Mar 6, 6 AM $0.00425
+0.42%
$4.12 million $1,137
Mar 6, 5 AM $0.00424
+0.09%
$4.12 million $1,140
Mar 6, 4 AM $0.00425
-0.09%
$4.12 million $1,141
Mar 6, 3 AM $0.00427
-0.08%
$4.14 million $1,147
Mar 6, 2 AM $0.00427
-0.46%
$4.15 million $1,152
Mar 6, 1 AM $0.00427
-0.02%
$4.15 million $1,165
Mar 6, 12 AM $0.00428
-0.14%
$4.15 million $1,169
Mar 5, 11 PM $0.0043
+0.24%
$4.17 million $1,135
Mar 5, 10 PM $0.00428
-0.17%
$4.15 million $1,563
Mar 5, 9 PM $0.0043
+0.39%
$4.18 million $1,559
Mar 5, 8 PM $0.0042
+0.62%
$4.08 million $1,586
Mar 5, 7 PM $0.00419
+0.54%
$4.06 million $587
Mar 5, 6 PM $0.00414
-0.01%
$4.02 million $585
Mar 5, 5 PM $0.00416
-0.78%
$4.04 million $644
Mar 5, 4 PM $0.00416
-1.45%
$4.04 million $638
Mar 5, 3 PM $0.00423
-0.62%
$4.11 million $794
Mar 5, 2 PM $0.00428
-0.12%
$4.16 million $771
Mar 5, 1 PM $0.00431
-0.65%
$4.18 million $779
Mar 5, 12 PM $0.00432
-0.32%
$4.19 million $779
Mar 5, 11 AM $0.00435
-0.28%
$4.22 million $782
Mar 5, 10 AM $0.00431
+0.13%
$4.18 million $773
Mar 5, 9 AM $0.0043
+1.11%
$4.18 million $766