JProof Historical Data

JPROOF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00512
-0.08%
$ 4.97 million $ 149,557
Dec 21, 2 PM $ 0.00513
+0.15%
$ 4.98 million $ 149,434
Dec 21, 1 PM $ 0.00512
-0.06%
$ 4.97 million $ 148,788
Dec 21, 12 PM $ 0.00512
-0.10%
$ 4.97 million $ 148,414
Dec 21, 11 AM $ 0.00513
+0.08%
$ 4.98 million $ 148,745
Dec 21, 10 AM $ 0.00512
+0.02%
$ 4.97 million $ 148,558
Dec 21, 9 AM $ 0.00512
-0.10%
$ 4.97 million $ 147,946
Dec 21, 8 AM $ 0.00513
-2.04%
$ 4.98 million $ 147,855
Dec 21, 7 AM $ 0.00524
+0.11%
$ 5.08 million $ 148,396
Dec 21, 6 AM $ 0.00523
-0.02%
$ 5.08 million $ 147,730
Dec 21, 5 AM $ 0.00523
-0.02%
$ 5.08 million $ 147,930
Dec 21, 4 AM $ 0.00523
-0.04%
$ 5.08 million $ 148,132
Dec 21, 3 AM $ 0.00523
-0.04%
$ 5.08 million $ 147,845
Dec 21, 2 AM $ 0.00523
+0.06%
$ 5.08 million $ 148,453
Dec 21, 1 AM $ 0.00523
-0.10%
$ 5.08 million $ 148,752
Dec 21, 12 AM $ 0.00524
+0.13%
$ 5.08 million $ 148,657
Dec 20, 11 PM $ 0.00523
-0.04%
$ 5.08 million $ 149,014
Dec 20, 10 PM $ 0.00523
-0.06%
$ 5.08 million $ 148,914
Dec 20, 9 PM $ 0.00523
-0.05%
$ 5.08 million $ 148,859
Dec 20, 8 PM $ 0.00524
+0.02%
$ 5.08 million $ 150,019
Dec 20, 7 PM $ 0.00523
-0.08%
$ 5.08 million $ 150,177
Dec 20, 6 PM $ 0.00523
+0.09%
$ 5.08 million $ 150,249
Dec 20, 5 PM $ 0.00523
+0.02%
$ 5.08 million $ 149,679
Dec 20, 4 PM $ 0.00523
-0.02%
$ 5.08 million $ 149,285
Dec 20, 3 PM $ 0.00523
-0.07%
$ 5.08 million $ 149,637
Dec 20, 2 PM $ 0.00523
-0.03%
$ 5.08 million $ 150,840
Dec 20, 1 PM $ 0.00523
-0.12%
$ 5.08 million $ 152,004
Dec 20, 12 PM $ 0.00524
+0.10%
$ 5.08 million $ 152,815
Dec 20, 11 AM $ 0.00523
-0.09%
$ 5.08 million $ 152,786
Dec 20, 10 AM $ 0.00523
-0.05%
$ 5.08 million $ 152,693
Dec 20, 9 AM $ 0.00524
+0.00%
$ 5.08 million $ 153,140
Dec 20, 8 AM $ 0.00524
+0.11%
$ 5.08 million $ 153,646
Dec 20, 7 AM $ 0.00523
+0.01%
$ 5.08 million $ 153,253
Dec 20, 6 AM $ 0.00523
-0.07%
$ 5.08 million $ 153,592
Dec 20, 5 AM $ 0.00523
+0.11%
$ 5.08 million $ 153,063
Dec 20, 4 AM $ 0.00523
+0.09%
$ 5.08 million $ 151,532
Dec 20, 3 AM $ 0.00523
-0.03%
$ 5.08 million $ 150,678
Dec 20, 2 AM $ 0.00523
-0.06%
$ 5.08 million $ 150,815
Dec 20, 1 AM $ 0.00523
-0.10%
$ 5.08 million $ 151,004
Dec 20, 12 AM $ 0.00523
-0.01%
$ 5.08 million $ 150,669
Dec 19, 11 PM $ 0.00523
-0.04%
$ 5.08 million $ 150,753
Dec 19, 10 PM $ 0.00523
-0.02%
$ 5.08 million $ 151,350
Dec 19, 9 PM $ 0.00523
-0.02%
$ 5.08 million $ 152,219
Dec 19, 8 PM $ 0.00523
-0.02%
$ 5.08 million $ 151,555
Dec 19, 7 PM $ 0.00524
+0.05%
$ 5.08 million $ 150,318
Dec 19, 6 PM $ 0.00523
+0.05%
$ 5.08 million $ 150,021
Dec 19, 5 PM $ 0.00523
+0.07%
$ 5.08 million $ 150,936
Dec 19, 4 PM $ 0.00523
-0.01%
$ 5.08 million $ 150,465
Dec 19, 3 PM $ 0.00523
+0.02%
$ 5.08 million $ 150,227
Dec 19, 2 PM $ 0.00523
+1.59%
$ 5.08 million $ 150,475