JProof Historical Data

JPROOF Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $0.00425
-0.32%
$4.12 million $1,684
Mar 5, 7 AM $0.00429
+0.89%
$4.17 million $1,830
Mar 5, 6 AM $0.00424
+0.00%
$4.12 million $1,825
Mar 5, 5 AM $0.00426
-0.03%
$4.14 million $1,832
Mar 5, 4 AM $0.00425
+0.30%
$4.12 million $1,825
Mar 5, 3 AM $0.00425
-0.08%
$4.12 million $1,831
Mar 5, 2 AM $0.00426
+0.45%
$4.14 million $1,826
Mar 5, 1 AM $0.00424
-1.37%
$4.11 million $1,845
Mar 5, 12 AM $0.0043
+0.06%
$4.17 million $1,823
Mar 4, 11 PM $0.00431
-0.53%
$4.18 million $1,806
Mar 4, 10 PM $0.00439
-0.06%
$4.26 million $2,950
Mar 4, 9 PM $0.0044
-0.60%
$4.28 million $2,959
Mar 4, 8 PM $0.00445
-0.25%
$4.32 million $3,031
Mar 4, 7 PM $0.00442
+0.78%
$4.29 million $2,969
Mar 4, 6 PM $0.00435
-0.04%
$4.22 million $2,944
Mar 4, 5 PM $0.00437
+0.15%
$4.25 million $2,891
Mar 4, 4 PM $0.00434
-1.42%
$-- $2,887
Mar 4, 1 PM $0.00423
+0.00%
$4.11 million $3,686
Mar 4, 12 PM $0.00423
-0.60%
$4.1 million $3,707
Mar 4, 9 AM $0.00411
+0.00%
$3.99 million $2,597
Mar 4, 8 AM $0.00405
+0.08%
$3.93 million $2,555
Mar 4, 7 AM $0.00399
+0.39%
$3.87 million $2,509
Mar 4, 6 AM $0.00395
-0.73%
$3.84 million $2,964
Mar 4, 5 AM $0.00396
+0.28%
$3.85 million $2,941
Mar 4, 4 AM $0.00394
-0.47%
$3.83 million $3,208
Mar 4, 3 AM $0.00401
-0.47%
$3.89 million $3,259
Mar 4, 2 AM $0.00402
-0.54%
$3.9 million $3,271
Mar 4, 1 AM $0.00401
+0.12%
$3.9 million $3,246
Mar 4, 12 AM $0.00402
-0.07%
$3.91 million $3,261
Mar 3, 11 PM $0.00404
+4.77%
$3.92 million $3,153
Mar 3, 10 PM $0.00384
+1.22%
$3.73 million $1,607
Mar 3, 9 PM $0.00378
-0.53%
$3.67 million $1,602
Mar 3, 8 PM $0.00381
-0.31%
$3.7 million $1,519
Mar 3, 7 PM $0.00383
-0.07%
$3.72 million $1,692
Mar 3, 6 PM $0.00384
+0.39%
$3.73 million $1,852
Mar 3, 5 PM $0.00382
-0.78%
$3.71 million $2,614
Mar 3, 4 PM $0.0039
+3.04%
$3.79 million $2,573
Mar 3, 3 PM $0.00364
-0.07%
$3.54 million $1,912
Mar 3, 2 PM $0.00366
+0.00%
$3.56 million $1,906
Mar 3, 1 PM $0.00367
-0.31%
$3.56 million $2,027
Mar 3, 12 PM $0.00371
+0.97%
$3.6 million $2,572
Mar 3, 11 AM $0.00367
+0.23%
$3.57 million $2,572
Mar 3, 10 AM $0.00367
-0.11%
$3.57 million $2,582
Mar 3, 9 AM $0.00369
+0.57%
$3.59 million $2,748
Mar 3, 8 AM $0.00371
-0.58%
$3.61 million $2,792
Mar 3, 7 AM $0.00375
+1.00%
$3.64 million $2,747
Mar 3, 6 AM $0.00371
+0.15%
$3.6 million $2,205
Mar 3, 5 AM $0.00374
+0.70%
$3.63 million $2,225
Mar 3, 4 AM $0.00373
-0.31%
$3.63 million $2,224
Mar 3, 3 AM $0.00373
+0.07%
$3.62 million $2,214