JProof Historical Data

JPROOF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00523
+0.02%
$ 5.08 million $ 150,227
Dec 19, 2 PM $ 0.00523
+1.59%
$ 5.08 million $ 150,475
Dec 19, 1 PM $ 0.00515
+2.79%
$ 5 million $ 148,054
Dec 19, 12 PM $ 0.00501
+0.02%
$ 4.87 million $ 147,715
Dec 19, 11 AM $ 0.00501
+0.18%
$ 4.86 million $ 147,270
Dec 19, 10 AM $ 0.00489
+0.02%
$ 4.75 million $ 148,347
Dec 19, 9 AM $ 0.00489
+0.02%
$ 4.75 million $ 148,313
Dec 19, 8 AM $ 0.00489
-0.06%
$ 4.75 million $ 147,976
Dec 19, 7 AM $ 0.00489
-0.08%
$ 4.75 million $ 147,869
Dec 19, 6 AM $ 0.00489
+0.00%
$ 4.75 million $ 148,410
Dec 19, 5 AM $ 0.00473
-0.02%
$ 4.59 million $ 148,637
Dec 19, 4 AM $ 0.00472
-0.06%
$ 4.59 million $ 149,807
Dec 19, 3 AM $ 0.00472
-0.17%
$ 4.59 million $ 152,131
Dec 19, 2 AM $ 0.00472
-0.08%
$ 4.59 million $ 151,291
Dec 19, 1 AM $ 0.00472
-0.07%
$ 4.59 million $ 150,822
Dec 19, 12 AM $ 0.00473
-0.02%
$ 4.59 million $ 151,195
Dec 18, 11 PM $ 0.00473
+0.15%
$ 4.59 million $ 153,123
Dec 18, 10 PM $ 0.00473
-0.01%
$ 4.59 million $ 152,975
Dec 18, 9 PM $ 0.00472
-0.01%
$ 4.59 million $ 153,542
Dec 18, 8 PM $ 0.00472
-2.60%
$ 4.59 million $ 153,750
Dec 18, 7 PM $ 0.00485
-2.13%
$ 4.71 million $ 154,572
Dec 18, 6 PM $ 0.00496
-2.39%
$ 4.81 million $ 157,229
Dec 18, 5 PM $ 0.00508
-0.07%
$ 4.93 million $ 157,849
Dec 18, 4 PM $ 0.00508
-0.06%
$ 4.93 million $ 157,796
Dec 18, 3 PM $ 0.00508
+2.59%
$ 4.94 million $ 158,236
Dec 18, 2 PM $ 0.00496
+0.15%
$ 4.81 million $ 157,744
Dec 18, 1 PM $ 0.00495
+0.03%
$ 4.8 million $ 157,706
Dec 18, 12 PM $ 0.00495
+0.12%
$ 4.81 million $ 156,718
Dec 18, 11 AM $ 0.00495
-0.06%
$ 4.8 million $ 157,268
Dec 18, 10 AM $ 0.00495
+0.00%
$ 4.81 million $ 156,403
Dec 18, 9 AM $ 0.00495
+0.06%
$ 4.81 million $ 156,524
Dec 18, 8 AM $ 0.00495
+0.12%
$ 4.81 million $ 156,550
Dec 18, 7 AM $ 0.00495
+0.07%
$ 4.81 million $ 159,927
Dec 18, 6 AM $ 0.00495
-0.01%
$ 4.8 million $ 159,910
Dec 18, 5 AM $ 0.00495
-0.11%
$ 4.8 million $ 159,619
Dec 18, 4 AM $ 0.00495
-0.07%
$ 4.8 million $ 159,667
Dec 18, 3 AM $ 0.00495
+0.00%
$ 4.8 million $ 156,826
Dec 18, 2 AM $ 0.00495
+0.00%
$ 4.81 million $ 156,525
Dec 18, 1 AM $ 0.00495
+0.04%
$ 4.81 million $ 157,605
Dec 18, 12 AM $ 0.00495
+0.11%
$ 4.81 million $ 157,362
Dec 17, 11 PM $ 0.00494
+5.14%
$ 4.8 million $ 155,119
Dec 17, 10 PM $ 0.0047
-0.01%
$ 4.57 million $ 154,508
Dec 17, 9 PM $ 0.0047
-0.04%
$ 4.57 million $ 153,488
Dec 17, 8 PM $ 0.0047
+0.14%
$ 4.57 million $ 152,581
Dec 17, 7 PM $ 0.0047
-6.51%
$ 4.56 million $ 152,185
Dec 17, 6 PM $ 0.00502
-0.06%
$ 4.88 million $ 150,043
Dec 17, 5 PM $ 0.00503
-0.05%
$ 4.88 million $ 149,224
Dec 17, 4 PM $ 0.00503
-4.59%
$ 4.88 million $ 150,513
Dec 17, 3 PM $ 0.00527
+0.08%
$ 5.12 million $ 150,451
Dec 17, 2 PM $ 0.00526
+0.01%
$ 5.11 million $ 150,752