JProof Historical Data

JPROOF Page 57
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.00371
-0.89%
$3.6 million $2,222
Mar 3, 1 AM $0.00375
+0.29%
$3.64 million $2,342
Mar 3, 12 AM $0.00372
-0.74%
$3.61 million $5,028
Mar 2, 11 PM $0.00377
-0.80%
$3.66 million $5,056
Mar 2, 10 PM $0.0038
+0.89%
$3.69 million $5,035
Mar 2, 9 PM $0.00377
-0.50%
$3.68 million $5,033
Mar 2, 8 PM $0.00379
-0.10%
$3.68 million $5,886
Mar 2, 7 PM $0.00379
+0.25%
$3.68 million $5,687
Mar 2, 6 PM $0.00378
+0.41%
$3.67 million $3,027
Mar 2, 5 PM $0.00381
-1.48%
$3.7 million $2,265
Mar 2, 4 PM $0.00389
+0.84%
$3.77 million $2,243
Mar 2, 3 PM $0.00383
+2.53%
$3.72 million $1,725
Mar 2, 2 PM $0.00365
+0.07%
$3.54 million $1,684
Mar 2, 1 PM $0.00366
+0.22%
$3.56 million $1,685
Mar 2, 12 PM $0.00364
+0.03%
$3.53 million $1,633
Mar 2, 11 AM $0.00365
+0.10%
$3.54 million $1,209
Mar 2, 10 AM $0.00363
-0.95%
$3.52 million $1,212
Mar 2, 9 AM $0.00367
+0.63%
$3.56 million $1,040
Mar 2, 8 AM $0.00361
-0.40%
$3.51 million $1,036
Mar 2, 7 AM $0.00362
-0.46%
$3.51 million $1,038
Mar 2, 6 AM $0.00364
-1.47%
$3.53 million $1,057
Mar 2, 5 AM $0.00367
-0.16%
$3.57 million $1,054
Mar 2, 4 AM $0.00369
-0.53%
$3.58 million $1,064
Mar 2, 3 AM $0.00371
+0.80%
$3.6 million $1,055
Mar 2, 2 AM $0.00368
-0.64%
$3.57 million $9,742
Mar 2, 1 AM $0.00372
+0.25%
$3.61 million $9,745
Mar 2, 12 AM $0.00366
+0.38%
$3.56 million $9,704
Mar 1, 11 PM $0.00366
+1.06%
$3.55 million $9,708
Mar 1, 10 PM $0.00363
+0.06%
$3.53 million $9,713
Mar 1, 9 PM $0.00364
-0.87%
$3.53 million $9,731
Mar 1, 8 PM $0.00369
-0.56%
$3.59 million $736
Mar 1, 7 PM $0.00372
-1.18%
$3.61 million $738
Mar 1, 6 PM $0.00376
+0.27%
$3.65 million $553
Mar 1, 5 PM $0.00375
-0.49%
$3.64 million $553
Mar 1, 4 PM $0.00377
-2.26%
$3.66 million $985
Mar 1, 3 PM $0.00386
+0.61%
$3.75 million $683
Mar 1, 2 PM $0.00386
+0.03%
$3.75 million $686
Mar 1, 1 PM $0.00379
-0.17%
$3.68 million $676
Mar 1, 12 PM $0.00381
+0.05%
$3.7 million $685
Mar 1, 11 AM $0.00382
-0.12%
$3.71 million $9,688
Mar 1, 10 AM $0.00382
+0.23%
$3.71 million $9,739
Mar 1, 9 AM $0.00384
+0.27%
$3.73 million $9,742
Mar 1, 8 AM $0.00388
+0.08%
$3.77 million $9,751
Mar 1, 7 AM $0.00388
-0.01%
$3.77 million $9,764
Mar 1, 6 AM $0.00388
-0.54%
$3.76 million $9,762
Mar 1, 5 AM $0.00392
+0.35%
$3.81 million $761
Mar 1, 4 AM $0.0039
-0.31%
$3.79 million $762
Mar 1, 3 AM $0.00391
-0.08%
$3.8 million $1,015
Mar 1, 2 AM $0.00393
+1.35%
$3.81 million $1,009
Mar 1, 1 AM $0.0038
+0.01%
$3.69 million $993