JProof Historical Data

JPROOF Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $0.00379
+0.90%
$3.68 million $986
Feb 28, 11 PM $0.00376
-0.43%
$3.65 million $9,004
Feb 28, 10 PM $0.00378
+1.79%
$3.67 million $9,007
Feb 28, 9 PM $0.00375
-0.81%
$3.64 million $8,971
Feb 28, 8 PM $0.0037
+1.41%
$3.59 million $11,087
Feb 28, 7 PM $0.00362
-1.42%
$3.52 million $11,128
Feb 28, 6 PM $0.00361
+0.27%
$3.5 million $11,072
Feb 28, 5 PM $0.00357
+0.08%
$3.47 million $3,014
Feb 28, 4 PM $0.00356
+0.17%
$3.45 million $2,549
Feb 28, 3 PM $0.00354
+0.39%
$3.44 million $2,536
Feb 28, 2 PM $0.00353
+0.00%
$3.43 million $2,538
Feb 28, 1 PM $0.00347
+0.00%
$3.37 million $2,574
Feb 28, 12 PM $0.00348
+0.16%
$3.38 million $2,570
Feb 28, 11 AM $0.00347
-0.19%
$3.37 million $2,570
Feb 28, 10 AM $0.00345
+0.00%
$3.35 million $2,474
Feb 28, 9 AM $0.00345
+0.59%
$3.35 million $2,461
Feb 28, 8 AM $0.00345
-0.44%
$3.35 million $2,498
Feb 28, 7 AM $0.00343
+0.39%
$3.33 million $2,460
Feb 28, 6 AM $0.00354
-1.05%
$3.44 million $2,574
Feb 28, 5 AM $0.00359
-0.15%
$3.49 million $2,602
Feb 28, 4 AM $0.00359
+0.03%
$3.49 million $2,601
Feb 28, 3 AM $0.00361
-0.06%
$3.5 million $2,613
Feb 28, 2 AM $0.0036
+0.19%
$3.5 million $2,609
Feb 28, 1 AM $0.00361
+0.03%
$3.5 million $2,620
Feb 28, 12 AM $0.0036
-0.09%
$3.49 million $2,632
Feb 27, 11 PM $0.00358
+0.14%
$3.47 million $2,618
Feb 27, 10 PM $0.00358
-0.04%
$3.48 million $2,709
Feb 27, 9 PM $0.00384
+0.08%
$3.73 million $2,805
Feb 27, 8 PM $0.00386
+0.37%
$3.75 million $284
Feb 27, 7 PM $0.00384
+0.10%
$3.73 million $262
Feb 27, 6 PM $0.00385
+0.02%
$3.74 million $262
Feb 27, 5 PM $0.00383
-0.31%
$3.72 million $264
Feb 27, 4 PM $0.00388
-0.55%
$3.76 million $268
Feb 27, 3 PM $0.00389
+0.44%
$3.77 million $279
Feb 27, 2 PM $0.00388
-0.94%
$3.77 million $350
Feb 27, 1 PM $0.00391
+0.06%
$3.79 million $366
Feb 27, 12 PM $0.00392
+0.16%
$3.81 million $286
Feb 27, 11 AM $0.00396
-0.36%
$3.84 million $327
Feb 27, 10 AM $0.00401
-1.21%
$3.89 million $333
Feb 27, 9 AM $0.0041
-0.04%
$3.98 million $344
Feb 27, 8 AM $0.00413
+0.56%
$4.01 million $345
Feb 27, 7 AM $0.0041
-0.19%
$3.98 million $323
Feb 27, 6 AM $0.0041
-0.49%
$3.98 million $324
Feb 27, 5 AM $0.00413
-0.15%
$4.01 million $307
Feb 27, 4 AM $0.00412
+0.77%
$4 million $304
Feb 27, 3 AM $0.00405
+0.00%
$3.93 million $347
Feb 27, 2 AM $0.00404
+0.27%
$3.92 million $360
Feb 27, 1 AM $0.00401
-0.15%
$3.9 million $356
Feb 27, 12 AM $0.00402
-0.30%
$3.91 million $337
Feb 26, 11 PM $0.00404
-0.07%
$3.93 million $1,354