JProof Historical Data

JPROOF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00527
+0.08%
$ 5.12 million $ 150,451
Dec 17, 2 PM $ 0.00526
+0.01%
$ 5.11 million $ 150,752
Dec 17, 1 PM $ 0.00526
-0.08%
$ 5.11 million $ 150,745
Dec 17, 12 PM $ 0.00526
+0.04%
$ 5.11 million $ 152,778
Dec 17, 11 AM $ 0.00526
+0.00%
$ 5.11 million $ 153,013
Dec 17, 10 AM $ 0.00526
-0.05%
$ 5.11 million $ 153,174
Dec 17, 9 AM $ 0.00527
+0.11%
$ 5.11 million $ 152,749
Dec 17, 8 AM $ 0.00526
-0.12%
$ 5.11 million $ 152,704
Dec 17, 7 AM $ 0.00527
+0.08%
$ 5.11 million $ 148,229
Dec 17, 6 AM $ 0.00527
+0.06%
$ 5.11 million $ 148,138
Dec 17, 5 AM $ 0.00526
-0.04%
$ 5.11 million $ 148,461
Dec 17, 4 AM $ 0.00526
-0.01%
$ 5.11 million $ 148,104
Dec 17, 3 AM $ 0.00527
+0.04%
$ 5.11 million $ 148,621
Dec 17, 2 AM $ 0.00526
+0.03%
$ 5.11 million $ 149,784
Dec 17, 1 AM $ 0.00526
-0.01%
$ 5.11 million $ 150,319
Dec 17, 12 AM $ 0.00526
-0.09%
$ 5.11 million $ 150,795
Dec 16, 11 PM $ 0.00527
-0.02%
$ 5.11 million $ 151,014
Dec 16, 10 PM $ 0.00527
+0.04%
$ 5.11 million $ 151,148
Dec 16, 9 PM $ 0.00526
-0.03%
$ 5.11 million $ 151,215
Dec 16, 8 PM $ 0.00527
+0.00%
$ 5.12 million $ 151,550
Dec 16, 7 PM $ 0.00526
-0.02%
$ 5.11 million $ 151,661
Dec 16, 6 PM $ 0.00526
-0.01%
$ 5.11 million $ 151,216
Dec 16, 5 PM $ 0.00527
-0.01%
$ 5.11 million $ 154,440
Dec 16, 4 PM $ 0.00527
+0.01%
$ 5.11 million $ 154,068
Dec 16, 3 PM $ 0.00527
+0.04%
$ 5.11 million $ 154,370
Dec 16, 2 PM $ 0.00527
+0.08%
$ 5.12 million $ 154,264
Dec 16, 1 PM $ 0.00526
-0.07%
$ 5.11 million $ 154,735
Dec 16, 12 PM $ 0.00527
+0.05%
$ 5.12 million $ 153,660
Dec 16, 11 AM $ 0.00527
+2.57%
$ 5.12 million $ 152,957
Dec 16, 10 AM $ 0.00514
+0.00%
$ 4.99 million $ 152,868
Dec 16, 9 AM $ 0.00514
+0.09%
$ 4.99 million $ 152,995
Dec 16, 8 AM $ 0.00513
-0.11%
$ 4.98 million $ 153,592
Dec 16, 7 AM $ 0.00514
+0.09%
$ 4.99 million $ 153,942
Dec 16, 6 AM $ 0.00514
+0.13%
$ 4.99 million $ 153,988
Dec 16, 5 AM $ 0.00513
+0.00%
$ 4.98 million $ 153,884
Dec 16, 4 AM $ 0.00513
-0.09%
$ 4.98 million $ 157,249
Dec 16, 3 AM $ 0.00514
-0.10%
$ 4.99 million $ 159,862
Dec 16, 2 AM $ 0.00514
+0.15%
$ 4.99 million $ 161,524
Dec 16, 1 AM $ 0.00513
+0.00%
$ 4.98 million $ 161,438
Dec 16, 12 AM $ 0.00513
-0.09%
$ 4.98 million $ 160,231
Dec 15, 11 PM $ 0.00513
+2.25%
$ 4.98 million $ 159,653
Dec 15, 10 PM $ 0.00502
+0.13%
$ 4.87 million $ 159,065
Dec 15, 9 PM $ 0.00501
-0.02%
$ 4.87 million $ 160,058
Dec 15, 8 PM $ 0.00501
+0.01%
$ 4.87 million $ 159,611
Dec 15, 7 PM $ 0.00502
+0.12%
$ 4.87 million $ 160,183
Dec 15, 6 PM $ 0.00502
+0.05%
$ 4.87 million $ 160,103
Dec 15, 5 PM $ 0.00501
-0.07%
$ 4.86 million $ 156,721
Dec 15, 4 PM $ 0.00501
+2.40%
$ 4.87 million $ 156,839
Dec 15, 3 PM $ 0.00489
-7.68%
$ 4.75 million $ 156,381
Dec 15, 2 PM $ 0.0053
+0.00%
$ 5.15 million $ 156,612