JProof Historical Data

JPROOF Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $0.00403
-0.22%
$3.91 million $1,277
Feb 26, 9 PM $0.00404
+0.04%
$3.92 million $1,286
Feb 26, 8 PM $0.00406
+0.35%
$3.94 million $1,281
Feb 26, 7 PM $0.00404
+0.84%
$3.92 million $1,281
Feb 26, 6 PM $0.00397
-0.40%
$3.86 million $1,280
Feb 26, 5 PM $0.00399
+0.51%
$3.88 million $1,273
Feb 26, 4 PM $0.00403
-0.04%
$3.92 million $1,617
Feb 26, 3 PM $0.00403
-1.08%
$3.91 million $1,659
Feb 26, 2 PM $0.00412
+0.12%
$4 million $2,564
Feb 26, 1 PM $0.00411
+0.10%
$3.99 million $2,541
Feb 26, 12 PM $0.00409
+0.88%
$3.98 million $2,513
Feb 26, 11 AM $0.00408
-0.54%
$3.96 million $2,501
Feb 26, 10 AM $0.00413
-0.41%
$4.01 million $2,526
Feb 26, 9 AM $0.00413
+0.42%
$4.01 million $2,515
Feb 26, 8 AM $0.00411
+0.31%
$3.99 million $2,500
Feb 26, 7 AM $0.00411
+0.03%
$4 million $2,509
Feb 26, 6 AM $0.00412
+0.14%
$4 million $2,510
Feb 26, 5 AM $0.00411
-1.12%
$3.99 million $2,533
Feb 26, 4 AM $0.00415
+0.51%
$4.03 million $2,518
Feb 26, 3 AM $0.00411
-0.33%
$3.99 million $2,474
Feb 26, 2 AM $0.00416
+0.00%
$4.04 million $3,678
Feb 26, 1 AM $0.00417
+0.00%
$4.05 million $3,678
Feb 26, 12 AM $0.00418
+1.82%
$4.06 million $3,651
Feb 25, 11 PM $0.00404
-1.11%
$3.92 million $2,603
Feb 25, 10 PM $0.00412
+0.04%
$4 million $2,602
Feb 25, 9 PM $0.00411
-0.06%
$3.99 million $2,586
Feb 25, 8 PM $0.00408
-0.28%
$3.96 million $2,566
Feb 25, 7 PM $0.00408
+0.75%
$3.96 million $2,542
Feb 25, 6 PM $0.00405
+0.00%
$3.94 million $2,515
Feb 25, 5 PM $0.00402
-0.22%
$3.91 million $2,520
Feb 25, 4 PM $0.00401
+1.59%
$3.9 million $2,191
Feb 25, 3 PM $0.00384
-0.06%
$3.72 million $2,053
Feb 25, 2 PM $0.00379
+0.83%
$3.65 million $1,233
Feb 25, 1 PM $0.00377
+0.33%
$3.66 million $1,227
Feb 25, 12 PM $0.00373
+0.72%
$3.62 million $1,216
Feb 25, 11 AM $0.00369
+0.00%
$3.58 million $1,209
Feb 25, 10 AM $0.00369
+0.04%
$3.59 million $1,208
Feb 25, 9 AM $0.0037
+0.14%
$3.59 million $1,202
Feb 25, 8 AM $0.00369
+0.30%
$3.59 million $1,106
Feb 25, 7 AM $0.00369
+0.71%
$3.58 million $1,244
Feb 25, 6 AM $0.00366
+0.47%
$3.56 million $1,231
Feb 25, 5 AM $0.00366
-0.63%
$3.55 million $1,244
Feb 25, 4 AM $0.00368
+0.38%
$3.57 million $1,245
Feb 25, 3 AM $0.00368
-0.70%
$3.57 million $1,258
Feb 25, 2 AM $0.00369
+3.38%
$3.58 million $1,172
Feb 25, 1 AM $0.00356
+3.25%
$3.46 million $198
Feb 25, 12 AM $0.00344
-0.32%
$3.34 million $173
Feb 24, 11 PM $0.00346
+0.32%
$3.36 million $260
Feb 24, 10 PM $0.00345
+0.39%
$3.35 million $278
Feb 24, 9 PM $0.00343
+0.35%
$3.33 million $277