JProof Historical Data

JPROOF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00501
+2.40%
$ 4.87 million $ 156,839
Dec 15, 3 PM $ 0.00489
-7.68%
$ 4.75 million $ 156,381
Dec 15, 2 PM $ 0.0053
+0.00%
$ 5.15 million $ 156,612
Dec 15, 1 PM $ 0.0053
-0.01%
$ 5.15 million $ 156,815
Dec 15, 12 PM $ 0.0053
+2.37%
$ 5.15 million $ 156,745
Dec 15, 11 AM $ 0.00518
-0.06%
$ 5.03 million $ 157,129
Dec 15, 10 AM $ 0.00518
+0.03%
$ 5.03 million $ 157,099
Dec 15, 9 AM $ 0.00518
-0.01%
$ 5.03 million $ 157,057
Dec 15, 8 AM $ 0.00518
+0.11%
$ 5.03 million $ 157,544
Dec 15, 7 AM $ 0.00518
-0.07%
$ 5.03 million $ 158,684
Dec 15, 6 AM $ 0.00518
+0.06%
$ 5.03 million $ 158,465
Dec 15, 5 AM $ 0.00518
+0.00%
$ 5.03 million $ 158,661
Dec 15, 4 AM $ 0.00518
+0.04%
$ 5.03 million $ 156,415
Dec 15, 3 AM $ 0.00518
+0.02%
$ 5.03 million $ 153,175
Dec 15, 2 AM $ 0.00517
-0.05%
$ 5.02 million $ 150,408
Dec 15, 1 AM $ 0.00518
+0.08%
$ 5.03 million $ 150,734
Dec 15, 12 AM $ 0.00518
+0.14%
$ 5.03 million $ 150,718
Dec 14, 11 PM $ 0.00517
-0.02%
$ 5.02 million $ 150,823
Dec 14, 10 PM $ 0.00518
+0.08%
$ 5.03 million $ 151,888
Dec 14, 9 PM $ 0.00518
-2.53%
$ 5.03 million $ 150,560
Dec 14, 8 PM $ 0.00531
-0.02%
$ 5.15 million $ 151,556
Dec 14, 7 PM $ 0.00531
-0.06%
$ 5.15 million $ 150,718
Dec 14, 6 PM $ 0.0053
-0.04%
$ 5.15 million $ 151,710
Dec 14, 5 PM $ 0.00531
-0.02%
$ 5.15 million $ 152,214
Dec 14, 4 PM $ 0.00531
+0.06%
$ 5.16 million $ 151,713
Dec 14, 3 PM $ 0.00531
+0.06%
$ 5.15 million $ 151,333
Dec 14, 2 PM $ 0.00531
-0.06%
$ 5.15 million $ 151,485
Dec 14, 1 PM $ 0.0053
+0.02%
$ 5.15 million $ 150,895
Dec 14, 12 PM $ 0.00531
+0.02%
$ 5.15 million $ 151,075
Dec 14, 11 AM $ 0.00531
-0.02%
$ 5.15 million $ 151,373
Dec 14, 10 AM $ 0.00531
+0.06%
$ 5.16 million $ 151,425
Dec 14, 9 AM $ 0.00531
-0.02%
$ 5.15 million $ 150,671
Dec 14, 8 AM $ 0.00531
+0.04%
$ 5.15 million $ 150,399
Dec 14, 7 AM $ 0.00531
-0.06%
$ 5.15 million $ 149,680
Dec 14, 6 AM $ 0.00531
+0.04%
$ 5.15 million $ 149,905
Dec 14, 5 AM $ 0.00531
+0.02%
$ 5.15 million $ 150,041
Dec 14, 4 AM $ 0.00531
-0.02%
$ 5.15 million $ 150,642
Dec 14, 3 AM $ 0.00531
+0.07%
$ 5.16 million $ 151,189
Dec 14, 2 AM $ 0.00531
-0.02%
$ 5.15 million $ 151,909
Dec 14, 1 AM $ 0.00531
+0.02%
$ 5.16 million $ 151,595
Dec 14, 12 AM $ 0.00531
-0.04%
$ 5.15 million $ 151,654
Dec 13, 11 PM $ 0.00531
+0.08%
$ 5.15 million $ 151,574
Dec 13, 10 PM $ 0.0053
+0.02%
$ 5.15 million $ 150,924
Dec 13, 9 PM $ 0.0053
-0.04%
$ 5.15 million $ 151,844
Dec 13, 8 PM $ 0.00531
-0.04%
$ 5.15 million $ 151,195
Dec 13, 7 PM $ 0.00531
+0.04%
$ 5.15 million $ 151,042
Dec 13, 6 PM $ 0.00531
-0.04%
$ 5.15 million $ 150,670
Dec 13, 5 PM $ 0.00531
+0.02%
$ 5.15 million $ 151,473
Dec 13, 4 PM $ 0.00531
+0.80%
$ 5.15 million $ 152,430
Dec 13, 3 PM $ 0.00526
-0.07%
$ 5.11 million $ 154,038