JProof Historical Data

JPROOF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00531
+0.80%
$ 5.15 million $ 152,430
Dec 13, 3 PM $ 0.00526
-0.07%
$ 5.11 million $ 154,038
Dec 13, 2 PM $ 0.00526
+0.11%
$ 5.11 million $ 154,094
Dec 13, 1 PM $ 0.00526
+0.03%
$ 5.11 million $ 154,286
Dec 13, 12 PM $ 0.00526
-0.10%
$ 5.11 million $ 154,062
Dec 13, 11 AM $ 0.00526
-0.04%
$ 5.11 million $ 154,224
Dec 13, 10 AM $ 0.00526
+0.08%
$ 5.11 million $ 155,346
Dec 13, 9 AM $ 0.00526
-0.06%
$ 5.11 million $ 156,654
Dec 13, 8 AM $ 0.00526
-0.02%
$ 5.11 million $ 156,372
Dec 13, 7 AM $ 0.00526
-0.05%
$ 5.11 million $ 157,256
Dec 13, 6 AM $ 0.00526
+0.00%
$ 5.11 million $ 157,192
Dec 13, 5 AM $ 0.00526
-0.02%
$ 5.11 million $ 157,456
Dec 13, 4 AM $ 0.00526
+0.02%
$ 5.11 million $ 157,165
Dec 13, 3 AM $ 0.00526
-0.02%
$ 5.11 million $ 156,244
Dec 13, 2 AM $ 0.00526
-0.07%
$ 5.11 million $ 156,131
Dec 13, 1 AM $ 0.00526
-0.04%
$ 5.11 million $ 156,254
Dec 13, 12 AM $ 0.00526
-0.06%
$ 5.11 million $ 155,718
Dec 12, 11 PM $ 0.00526
-0.04%
$ 5.11 million $ 156,208
Dec 12, 10 PM $ 0.00527
+0.17%
$ 5.11 million $ 156,932
Dec 12, 9 PM $ 0.00527
+0.11%
$ 5.11 million $ 156,468
Dec 12, 8 PM $ 0.00526
-0.12%
$ 5.11 million $ 156,758
Dec 12, 7 PM $ 0.00526
+0.03%
$ 5.11 million $ 157,343
Dec 12, 6 PM $ 0.00526
-0.14%
$ 5.11 million $ 157,190
Dec 12, 5 PM $ 0.00527
-0.02%
$ 5.11 million $ 157,687
Dec 12, 4 PM $ 0.00526
-3.05%
$ 5.11 million $ 157,166
Dec 12, 3 PM $ 0.00543
-0.05%
$ 5.27 million $ 155,746
Dec 12, 2 PM $ 0.00544
+0.13%
$ 5.28 million $ 156,522
Dec 12, 1 PM $ 0.00543
-0.12%
$ 5.27 million $ 155,965
Dec 12, 12 PM $ 0.00543
-0.01%
$ 5.27 million $ 156,565
Dec 12, 11 AM $ 0.00543
+0.02%
$ 5.27 million $ 156,465
Dec 12, 10 AM $ 0.00543
-0.10%
$ 5.27 million $ 158,571
Dec 12, 9 AM $ 0.00543
-0.08%
$ 5.28 million $ 158,404
Dec 12, 8 AM $ 0.00543
-0.05%
$ 5.27 million $ 158,955
Dec 12, 7 AM $ 0.00543
+0.01%
$ 5.28 million $ 158,784
Dec 12, 6 AM $ 0.00544
+0.08%
$ 5.28 million $ 158,306
Dec 12, 5 AM $ 0.00531
+0.06%
$ 5.16 million $ 158,955
Dec 12, 4 AM $ 0.00531
+0.06%
$ 5.15 million $ 158,931
Dec 12, 3 AM $ 0.00531
-0.10%
$ 5.15 million $ 159,715
Dec 12, 2 AM $ 0.00531
+0.13%
$ 5.15 million $ 158,901
Dec 12, 1 AM $ 0.00531
+0.01%
$ 5.15 million $ 159,493
Dec 12, 12 AM $ 0.00531
+0.12%
$ 5.15 million $ 160,224
Dec 11, 11 PM $ 0.0053
-0.10%
$ 5.15 million $ 160,573
Dec 11, 10 PM $ 0.00531
-0.04%
$ 5.15 million $ 161,111
Dec 11, 9 PM $ 0.00531
+0.14%
$ 5.16 million $ 160,651
Dec 11, 8 PM $ 0.0053
-0.08%
$ 5.15 million $ 160,684
Dec 11, 7 PM $ 0.0053
-0.04%
$ 5.15 million $ 159,970
Dec 11, 6 PM $ 0.00531
+2.32%
$ 5.15 million $ 160,390
Dec 11, 5 PM $ 0.00519
-0.02%
$ 5.04 million $ 158,579
Dec 11, 4 PM $ 0.00519
+0.06%
$ 5.04 million $ 158,790
Dec 11, 3 PM $ 0.00519
-0.02%
$ 5.04 million $ 158,255