JProof Historical Data

JPROOF Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $0.00344
+0.66%
$3.34 million $357
Feb 24, 7 PM $0.00341
-0.15%
$3.32 million $357
Feb 24, 6 PM $0.0034
-0.54%
$3.3 million $363
Feb 24, 5 PM $0.00339
+0.00%
$3.29 million $389
Feb 24, 4 PM $0.0034
+0.92%
$3.3 million $386
Feb 24, 3 PM $0.00336
+0.24%
$3.26 million $383
Feb 24, 2 PM $0.00332
-0.56%
$3.22 million $381
Feb 24, 1 PM $0.00334
-0.11%
$3.24 million $386
Feb 24, 12 PM $0.00335
+0.02%
$3.25 million $387
Feb 24, 11 AM $0.00336
+0.14%
$3.26 million $387
Feb 24, 10 AM $0.00335
+0.24%
$3.25 million $387
Feb 24, 8 AM $0.00335
-0.45%
$3.25 million $382
Feb 24, 7 AM $0.00338
+0.64%
$3.28 million $255
Feb 24, 6 AM $0.00336
+0.27%
$3.27 million $255
Feb 24, 5 AM $0.00334
-0.25%
$3.24 million $255
Feb 24, 4 AM $0.00335
-0.20%
$3.25 million $488
Feb 24, 3 AM $0.00336
-0.76%
$3.27 million $487
Feb 24, 2 AM $0.00341
+0.31%
$3.31 million $487
Feb 24, 1 AM $0.0034
-0.90%
$3.3 million $490
Feb 24, 12 AM $0.00342
+0.05%
$3.32 million $489
Feb 23, 11 PM $0.00343
-0.19%
$3.33 million $404
Feb 23, 10 PM $0.00345
+0.74%
$3.35 million $149
Feb 23, 9 PM $0.00343
+0.14%
$3.33 million $149
Feb 23, 8 PM $0.0034
-0.36%
$3.3 million $54
Feb 23, 7 PM $0.00342
-0.30%
$3.32 million $96
Feb 23, 6 PM $0.00341
+0.00%
$3.31 million $117
Feb 23, 5 PM $0.00344
-0.39%
$3.34 million $132
Feb 23, 4 PM $0.00348
-0.03%
$3.38 million $129
Feb 23, 3 PM $0.0035
-0.25%
$3.4 million $130
Feb 23, 2 PM $0.00351
-0.51%
$3.41 million $131
Feb 23, 1 PM $0.00352
-0.16%
$3.41 million $142
Feb 23, 12 PM $0.00349
+0.30%
$3.39 million $141
Feb 23, 11 AM $0.00351
-0.36%
$3.41 million $153
Feb 23, 10 AM $0.00352
+0.00%
$3.42 million $152
Feb 23, 9 AM $0.00344
+0.00%
$3.34 million $1,013
Feb 23, 8 AM $0.00345
-0.61%
$3.35 million $1,024
Feb 23, 7 AM $0.00346
+0.04%
$3.36 million $1,021
Feb 23, 6 AM $0.00344
+1.05%
$3.34 million $1,009
Feb 23, 5 AM $0.0034
+0.52%
$3.3 million $1,003
Feb 23, 4 AM $0.00338
-0.21%
$3.28 million $1,002
Feb 23, 3 AM $0.00338
-0.48%
$3.28 million $1,005
Feb 23, 2 AM $0.00339
-0.15%
$3.29 million $1,006
Feb 23, 1 AM $0.00342
-4.17%
$3.32 million $1,086
Feb 23, 12 AM $0.00359
-0.45%
$3.49 million $1,098
Feb 22, 11 PM $0.00361
-1.50%
$3.5 million $1,117
Feb 22, 10 PM $0.00365
-0.14%
$3.54 million $1,117
Feb 22, 9 PM $0.00364
+0.02%
$3.53 million $1,116
Feb 22, 8 PM $0.00364
+0.31%
$3.54 million $1,122
Feb 22, 7 PM $0.00363
-0.08%
$3.52 million $1,081
Feb 22, 6 PM $0.00364
+0.42%
$3.53 million $1,087