JProof Historical Data

JPROOF Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $0.00364
-0.25%
$3.53 million $1,016
Feb 22, 4 PM $0.00364
-0.20%
$3.54 million $1,333
Feb 22, 3 PM $0.00364
-0.57%
$3.54 million $1,417
Feb 22, 2 PM $0.00367
+0.23%
$3.57 million $1,434
Feb 22, 1 PM $0.0037
-0.22%
$3.59 million $1,459
Feb 22, 12 PM $0.00373
+0.03%
$3.62 million $1,469
Feb 22, 11 AM $0.00373
+0.16%
$3.62 million $1,645
Feb 22, 10 AM $0.00372
+2.60%
$3.61 million $1,600
Feb 22, 9 AM $0.00362
-0.34%
$3.52 million $711
Feb 22, 8 AM $0.00363
-0.60%
$3.53 million $691
Feb 22, 7 AM $0.00366
+0.76%
$3.55 million $695
Feb 22, 6 AM $0.00363
+0.10%
$3.52 million $684
Feb 22, 5 AM $0.00363
+0.00%
$3.52 million $689
Feb 22, 4 AM $0.00363
+0.03%
$3.52 million $689
Feb 22, 3 AM $0.00362
-0.11%
$3.51 million $739
Feb 22, 2 AM $0.00363
-0.54%
$3.53 million $1,131
Feb 22, 1 AM $0.00365
+0.28%
$3.53 million $3,778
Feb 22, 12 AM $0.00364
-0.33%
$3.53 million $3,991
Feb 21, 11 PM $0.00366
-0.18%
$3.55 million $4,179
Feb 21, 10 PM $0.00367
+0.28%
$3.55 million $4,198
Feb 21, 9 PM $0.00366
-0.24%
$3.55 million $4,206
Feb 21, 8 PM $0.00369
+0.25%
$3.57 million $4,239
Feb 21, 7 PM $0.00371
-0.01%
$3.6 million $4,803
Feb 21, 6 PM $0.00368
+0.08%
$3.58 million $4,772
Feb 21, 5 PM $0.00369
+0.84%
$3.58 million $4,759
Feb 21, 4 PM $0.00365
-0.29%
$3.56 million $4,585
Feb 21, 3 PM $0.00365
-0.17%
$3.56 million $4,548
Feb 21, 2 PM $0.00366
+0.56%
$3.55 million $4,495
Feb 21, 1 PM $0.00362
+0.20%
$3.51 million $4,604
Feb 21, 12 PM $0.0036
+0.10%
$3.5 million $4,640
Feb 21, 11 AM $0.0036
+0.27%
$3.5 million $4,443
Feb 21, 10 AM $0.00359
+0.09%
$3.48 million $4,435
Feb 21, 9 AM $0.00359
+0.71%
$3.47 million $4,429
Feb 21, 8 AM $0.00356
+0.30%
$3.46 million $4,411
Feb 21, 7 AM $0.00356
+0.00%
$-- $4,511
Feb 21, 6 AM $0.00356
-0.08%
$3.46 million $4,515
Feb 21, 5 AM $0.00356
-0.07%
$3.45 million $4,870
Feb 21, 4 AM $0.00356
-0.24%
$3.46 million $4,835
Feb 21, 3 AM $0.00358
-3.53%
$3.48 million $5,030
Feb 21, 2 AM $0.00377
-2.30%
$3.66 million $3,676
Feb 21, 1 AM $0.00389
-0.27%
$3.78 million $1,972
Feb 21, 12 AM $0.0039
-0.13%
$3.79 million $1,767
Feb 20, 11 PM $0.00391
+0.23%
$3.8 million $1,661
Feb 20, 10 PM $0.00392
+0.19%
$3.8 million $1,677
Feb 20, 9 PM $0.00392
-0.32%
$3.8 million $1,689
Feb 20, 8 PM $0.00393
-1.14%
$3.82 million $1,687
Feb 20, 7 PM $0.004
+0.96%
$3.89 million $1,095
Feb 20, 6 PM $0.00396
+1.55%
$3.85 million $1,141
Feb 20, 5 PM $0.00393
-0.49%
$3.82 million $1,105
Feb 20, 4 PM $0.00394
+0.46%
$3.82 million $1,124