JProof Historical Data

JPROOF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00519
-0.02%
$ 5.04 million $ 158,255
Dec 11, 2 PM $ 0.00519
+0.00%
$ 5.04 million $ 157,939
Dec 11, 1 PM $ 0.00519
+0.00%
$ 5.04 million $ 158,002
Dec 11, 12 PM $ 0.00519
+0.14%
$ 5.04 million $ 157,833
Dec 11, 11 AM $ 0.00519
+0.00%
$ 5.04 million $ 157,343
Dec 11, 10 AM $ 0.00519
+0.07%
$ 5.04 million $ 154,540
Dec 11, 9 AM $ 0.00519
+0.77%
$ 5.04 million $ 153,870
Dec 11, 8 AM $ 0.00515
+0.05%
$ 5 million $ 153,684
Dec 11, 7 AM $ 0.00514
+0.06%
$ 5 million $ 153,537
Dec 11, 6 AM $ 0.00514
+3.62%
$ 4.99 million $ 153,567
Dec 11, 5 AM $ 0.00496
-0.05%
$ 4.82 million $ 152,330
Dec 11, 4 AM $ 0.00496
-0.49%
$ 4.82 million $ 152,284
Dec 11, 3 AM $ 0.00527
+0.12%
$ 5.12 million $ 153,246
Dec 11, 2 AM $ 0.00527
-0.06%
$ 5.12 million $ 154,167
Dec 11, 1 AM $ 0.00527
-0.02%
$ 5.11 million $ 154,459
Dec 11, 12 AM $ 0.00527
-0.08%
$ 5.11 million $ 153,632
Dec 10, 11 PM $ 0.00527
-3.00%
$ 5.12 million $ 154,404
Dec 10, 10 PM $ 0.00543
+0.00%
$ 5.27 million $ 152,901
Dec 10, 9 PM $ 0.00543
-0.03%
$ 5.27 million $ 153,200
Dec 10, 8 PM $ 0.00543
-0.01%
$ 5.28 million $ 153,481
Dec 10, 7 PM $ 0.00543
+2.19%
$ 5.28 million $ 153,190
Dec 10, 6 PM $ 0.00532
+0.08%
$ 5.17 million $ 152,440
Dec 10, 5 PM $ 0.00532
-0.04%
$ 5.16 million $ 152,839
Dec 10, 4 PM $ 0.00542
+0.04%
$ 5.26 million $ 152,146
Dec 10, 3 PM $ 0.00542
+0.02%
$ 5.26 million $ 151,875
Dec 10, 2 PM $ 0.00542
-0.06%
$ 5.26 million $ 151,215
Dec 10, 1 PM $ 0.00542
+0.07%
$ 5.26 million $ 151,464
Dec 10, 12 PM $ 0.00542
-0.07%
$ 5.26 million $ 151,094
Dec 10, 11 AM $ 0.00542
+0.11%
$ 5.26 million $ 151,089
Dec 10, 10 AM $ 0.00542
-0.02%
$ 5.26 million $ 150,437
Dec 10, 9 AM $ 0.00541
-0.09%
$ 5.26 million $ 151,103
Dec 10, 8 AM $ 0.00542
+0.06%
$ 5.26 million $ 151,279
Dec 10, 7 AM $ 0.00541
-0.11%
$ 5.26 million $ 151,183
Dec 10, 6 AM $ 0.00542
+0.09%
$ 5.26 million $ 151,712
Dec 10, 5 AM $ 0.00542
+0.04%
$ 5.26 million $ 151,946
Dec 10, 4 AM $ 0.00542
-0.04%
$ 5.26 million $ 151,623
Dec 10, 3 AM $ 0.00542
+0.11%
$ 5.26 million $ 150,790
Dec 10, 2 AM $ 0.00542
-0.07%
$ 5.26 million $ 150,750
Dec 10, 1 AM $ 0.00542
+0.00%
$ 5.26 million $ 149,614
Dec 10, 12 AM $ 0.00542
+0.09%
$ 5.26 million $ 149,764
Dec 9, 11 PM $ 0.00541
-0.09%
$ 5.26 million $ 148,391
Dec 9, 10 PM $ 0.00542
+0.07%
$ 5.26 million $ 148,620
Dec 9, 9 PM $ 0.00542
-2.99%
$ 5.26 million $ 147,889
Dec 9, 8 PM $ 0.00558
-0.04%
$ 5.42 million $ 148,504
Dec 9, 7 PM $ 0.00559
+0.04%
$ 5.42 million $ 149,017
Dec 9, 6 PM $ 0.00558
-0.06%
$ 5.42 million $ 149,545
Dec 9, 5 PM $ 0.00559
+8.25%
$ 5.42 million $ 148,949
Dec 9, 4 PM $ 0.00516
-0.06%
$ 5.01 million $ 149,588
Dec 9, 3 PM $ 0.00516
+0.03%
$ 5.01 million $ 150,135
Dec 9, 2 PM $ 0.00516
+0.07%
$ 5.01 million $ 150,900