JProof Historical Data

JPROOF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00516
+0.03%
$ 5.01 million $ 150,135
Dec 9, 2 PM $ 0.00516
+0.07%
$ 5.01 million $ 150,900
Dec 9, 1 PM $ 0.00516
-0.06%
$ 5.01 million $ 151,309
Dec 9, 12 PM $ 0.00516
-0.06%
$ 5.01 million $ 151,454
Dec 9, 11 AM $ 0.00516
-0.02%
$ 5.01 million $ 151,635
Dec 9, 10 AM $ 0.00517
+0.04%
$ 5.02 million $ 152,376
Dec 9, 9 AM $ 0.00517
+0.06%
$ 5.02 million $ 152,530
Dec 9, 8 AM $ 0.00516
-0.06%
$ 5.01 million $ 152,417
Dec 9, 7 AM $ 0.00516
-0.02%
$ 5.01 million $ 153,011
Dec 9, 6 AM $ 0.00516
+0.00%
$ 5.01 million $ 156,231
Dec 9, 5 AM $ 0.00516
+0.00%
$ 5.01 million $ 155,566
Dec 9, 4 AM $ 0.00516
-0.04%
$ 5.01 million $ 156,722
Dec 9, 3 AM $ 0.00516
-1.65%
$ 5.01 million $ 156,284
Dec 9, 2 AM $ 0.00525
-0.09%
$ 5.1 million $ 156,252
Dec 9, 1 AM $ 0.00526
+0.08%
$ 5.1 million $ 157,201
Dec 9, 12 AM $ 0.00525
+0.04%
$ 5.1 million $ 158,588
Dec 8, 11 PM $ 0.00526
+0.09%
$ 5.1 million $ 158,397
Dec 8, 10 PM $ 0.00525
-0.02%
$ 5.1 million $ 158,341
Dec 8, 9 PM $ 0.00525
-0.10%
$ 5.1 million $ 157,817
Dec 8, 8 PM $ 0.00525
-0.04%
$ 5.1 million $ 157,844
Dec 8, 7 PM $ 0.00526
+0.09%
$ 5.1 million $ 157,208
Dec 8, 6 PM $ 0.00526
+0.00%
$ 5.1 million $ 157,392
Dec 8, 5 PM $ 0.00526
+0.02%
$ 5.1 million $ 158,080
Dec 8, 4 PM $ 0.00525
-0.04%
$ 5.1 million $ 157,530
Dec 8, 3 PM $ 0.00526
-2.01%
$ 5.1 million $ 157,794
Dec 8, 2 PM $ 0.00536
-0.09%
$ 5.21 million $ 157,676
Dec 8, 1 PM $ 0.00537
-0.02%
$ 5.21 million $ 156,864
Dec 8, 12 PM $ 0.00537
+0.04%
$ 5.21 million $ 156,550
Dec 8, 11 AM $ 0.00537
+0.04%
$ 5.21 million $ 156,064
Dec 8, 10 AM $ 0.00537
+0.04%
$ 5.21 million $ 156,207
Dec 8, 9 AM $ 0.00537
+3.48%
$ 5.21 million $ 155,339
Dec 8, 8 AM $ 0.00519
+0.10%
$ 5.04 million $ 154,923
Dec 8, 7 AM $ 0.00519
+0.08%
$ 5.04 million $ 154,162
Dec 8, 6 AM $ 0.00518
-0.10%
$ 5.03 million $ 150,851
Dec 8, 5 AM $ 0.00519
+2.48%
$ 5.04 million $ 151,827
Dec 8, 4 AM $ 0.00507
-0.02%
$ 4.92 million $ 150,588
Dec 8, 3 AM $ 0.00507
+0.02%
$ 4.92 million $ 150,103
Dec 8, 2 AM $ 0.00507
-0.02%
$ 4.92 million $ 149,754
Dec 8, 1 AM $ 0.00507
+0.12%
$ 4.92 million $ 149,036
Dec 8, 12 AM $ 0.00506
-0.10%
$ 4.92 million $ 148,008
Dec 7, 11 PM $ 0.00507
+0.02%
$ 4.91 million $ 148,277
Dec 7, 10 PM $ 0.00507
-3.94%
$ 4.92 million $ 147,632
Dec 7, 9 PM $ 0.00527
+0.07%
$ 5.12 million $ 147,058
Dec 7, 8 PM $ 0.00527
+2.18%
$ 5.12 million $ 146,960
Dec 7, 7 PM $ 0.00516
+0.00%
$ 5.01 million $ 147,025
Dec 7, 6 PM $ 0.00516
-0.03%
$ 5.01 million $ 147,629
Dec 7, 5 PM $ 0.00516
+0.05%
$ 5.01 million $ 147,693
Dec 7, 4 PM $ 0.00516
-0.05%
$ 5.01 million $ 149,850
Dec 7, 3 PM $ 0.00516
-0.01%
$ 5.01 million $ 149,505
Dec 7, 2 PM $ 0.00516
+0.06%
$ 5.01 million $ 149,180