JProof Historical Data

JPROOF Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $0.00388
+0.66%
$3.77 million $1,130
Feb 20, 2 PM $0.00384
-0.67%
$3.73 million $1,140
Feb 20, 1 PM $0.00392
+0.07%
$3.81 million $1,113
Feb 20, 12 PM $0.00392
-0.46%
$3.81 million $1,049
Feb 20, 11 AM $0.00394
-0.05%
$3.83 million $1,112
Feb 20, 10 AM $0.00395
+0.32%
$3.83 million $1,092
Feb 20, 9 AM $0.0039
+0.01%
$3.79 million $1,081
Feb 20, 8 AM $0.00391
-0.41%
$3.8 million $1,093
Feb 20, 7 AM $0.00392
+0.57%
$3.8 million $1,001
Feb 20, 6 AM $0.00386
+0.66%
$3.75 million $949
Feb 20, 5 AM $0.00383
+0.09%
$3.72 million $564
Feb 20, 4 AM $0.00385
-0.13%
$3.74 million $559
Feb 20, 3 AM $0.00384
+0.06%
$3.73 million $557
Feb 20, 2 AM $0.00384
+0.15%
$3.73 million $550
Feb 20, 1 AM $0.00384
-0.13%
$3.73 million $554
Feb 20, 12 AM $0.00381
+0.12%
$3.7 million $542
Feb 19, 11 PM $0.0038
+0.26%
$3.69 million $509
Feb 19, 10 PM $0.00379
+0.10%
$3.68 million $496
Feb 19, 9 PM $0.00379
+0.19%
$3.68 million $492
Feb 19, 8 PM $0.00378
+0.30%
$3.67 million $487
Feb 19, 7 PM $0.00378
+1.06%
$3.67 million $467
Feb 19, 6 PM $0.0037
-1.00%
$3.6 million $616
Feb 19, 5 PM $0.00371
+0.59%
$3.6 million $720
Feb 19, 4 PM $0.00369
+0.30%
$3.58 million $709
Feb 19, 3 PM $0.00371
+1.12%
$3.61 million $651
Feb 19, 2 PM $0.00366
-0.41%
$3.55 million $581
Feb 19, 1 PM $0.0037
-0.45%
$3.59 million $584
Feb 19, 12 PM $0.00372
-0.42%
$3.61 million $588
Feb 19, 11 AM $0.00373
-0.15%
$3.62 million $547
Feb 19, 10 AM $0.00371
-0.64%
$3.6 million $548
Feb 19, 9 AM $0.00373
-0.37%
$3.62 million $551
Feb 19, 8 AM $0.00376
-0.14%
$3.65 million $545
Feb 19, 7 AM $0.00376
+0.00%
$3.65 million $546
Feb 19, 6 AM $0.00374
+0.29%
$3.63 million $541
Feb 19, 5 AM $0.00371
-0.20%
$3.6 million $539
Feb 19, 4 AM $0.00371
-0.26%
$3.61 million $540
Feb 19, 3 AM $0.00373
-0.16%
$3.62 million $541
Feb 19, 2 AM $0.00374
+0.25%
$3.62 million $540
Feb 19, 1 AM $0.00372
-0.10%
$3.61 million $538
Feb 19, 12 AM $0.00372
+0.25%
$3.61 million $537
Feb 18, 11 PM $0.00371
+0.18%
$3.6 million $533
Feb 18, 10 PM $0.0037
-0.08%
$3.59 million $2,269
Feb 18, 9 PM $0.00371
+0.06%
$3.6 million $3,652
Feb 18, 8 PM $0.00369
-0.11%
$3.58 million $3,636
Feb 18, 7 PM $0.00371
-0.14%
$3.6 million $3,652
Feb 18, 6 PM $0.00374
-0.26%
$3.63 million $3,539
Feb 18, 5 PM $0.00374
-0.13%
$3.63 million $3,416
Feb 18, 4 PM $0.00378
+0.20%
$3.67 million $3,454
Feb 18, 3 PM $0.00375
+0.26%
$3.64 million $3,418
Feb 18, 2 PM $0.00376
-0.66%
$3.65 million $3,424