JProof Historical Data

JPROOF Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $0.00377
-0.25%
$3.66 million $3,437
Feb 18, 12 PM $0.00379
+0.00%
$3.68 million $3,489
Feb 18, 11 AM $0.00383
-0.98%
$3.71 million $3,507
Feb 18, 10 AM $0.00388
-0.27%
$3.77 million $3,558
Feb 18, 9 AM $0.00389
+0.06%
$3.78 million $4,037
Feb 18, 8 AM $0.00386
+0.57%
$3.75 million $4,007
Feb 18, 7 AM $0.00384
-0.39%
$3.73 million $3,993
Feb 18, 6 AM $0.00384
-0.37%
$3.73 million $3,990
Feb 18, 5 AM $0.00385
-0.13%
$3.74 million $4,004
Feb 18, 4 AM $0.00386
+0.40%
$3.75 million $4,274
Feb 18, 3 AM $0.00383
+0.01%
$3.72 million $4,247
Feb 18, 2 AM $0.00382
+0.09%
$3.71 million $4,229
Feb 18, 1 AM $0.00384
-0.45%
$3.73 million $4,256
Feb 18, 12 AM $0.00386
+0.27%
$3.75 million $4,276
Feb 17, 11 PM $0.00385
+0.95%
$3.73 million $4,263
Feb 17, 10 PM $0.00381
+7.32%
$3.7 million $2,338
Feb 17, 9 PM $0.00354
+0.22%
$3.44 million $669
Feb 17, 8 PM $0.00354
+0.18%
$3.44 million $625
Feb 17, 7 PM $0.00355
+0.92%
$3.44 million $625
Feb 17, 6 PM $0.0035
-0.32%
$3.4 million $619
Feb 17, 5 PM $0.00354
+0.20%
$3.43 million $485
Feb 17, 4 PM $0.0035
+0.74%
$3.4 million $490
Feb 17, 3 PM $0.00349
-1.97%
$3.39 million $494
Feb 17, 2 PM $0.00356
+0.20%
$3.46 million $491
Feb 17, 1 PM $0.00355
-0.52%
$3.45 million $497
Feb 17, 12 PM $0.00356
+0.54%
$3.46 million $512
Feb 17, 11 AM $0.00354
-0.31%
$3.43 million $481
Feb 17, 10 AM $0.00358
+0.76%
$3.48 million $493
Feb 17, 9 AM $0.00356
-0.31%
$3.45 million $69
Feb 17, 8 AM $0.00357
+0.50%
$3.47 million $55
Feb 17, 7 AM $0.00358
-0.09%
$3.47 million $55
Feb 17, 6 AM $0.00356
+0.11%
$3.46 million $52
Feb 17, 5 AM $0.00357
-0.15%
$3.47 million $52
Feb 17, 4 AM $0.00357
-0.49%
$3.47 million $58
Feb 17, 3 AM $0.00361
+0.25%
$3.51 million $58
Feb 17, 2 AM $0.00356
-0.22%
$3.46 million $144
Feb 17, 1 AM $0.00358
+0.00%
$3.48 million $230
Feb 17, 12 AM $0.00357
+0.28%
$3.47 million $230
Feb 16, 11 PM $0.00354
-0.14%
$3.44 million $228
Feb 16, 10 PM $0.00355
+0.00%
$3.45 million $228
Feb 16, 9 PM $0.00353
+0.49%
$3.42 million $227
Feb 16, 8 PM $0.0035
-0.12%
$3.4 million $225
Feb 16, 7 PM $0.00349
-0.28%
$3.39 million $229
Feb 16, 6 PM $0.00349
+0.33%
$3.39 million $232
Feb 16, 5 PM $0.00346
+0.26%
$3.36 million $227
Feb 16, 4 PM $0.00344
-0.78%
$3.34 million $239
Feb 16, 3 PM $0.00347
+0.39%
$3.37 million $235
Feb 16, 2 PM $0.00348
-1.28%
$3.38 million $235
Feb 16, 1 PM $0.00356
+0.20%
$3.46 million $232
Feb 16, 12 PM $0.00352
+0.45%
$3.41 million $274