JProof Historical Data

JPROOF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00516
-0.01%
$ 5.01 million $ 149,505
Dec 7, 2 PM $ 0.00516
+0.06%
$ 5.01 million $ 149,180
Dec 7, 1 PM $ 0.00516
-0.14%
$ 5.01 million $ 149,666
Dec 7, 12 PM $ 0.00516
-0.08%
$ 5.01 million $ 150,301
Dec 7, 11 AM $ 0.00516
-0.07%
$ 5.01 million $ 150,482
Dec 7, 10 AM $ 0.00516
+0.06%
$ 5.01 million $ 150,416
Dec 7, 9 AM $ 0.00516
+0.00%
$ 5.01 million $ 150,907
Dec 7, 8 AM $ 0.00516
+0.02%
$ 5.01 million $ 150,844
Dec 7, 7 AM $ 0.00516
+0.08%
$ 5.01 million $ 150,328
Dec 7, 6 AM $ 0.00516
+0.02%
$ 5.01 million $ 150,369
Dec 7, 5 AM $ 0.00516
-0.14%
$ 5.01 million $ 149,401
Dec 7, 4 AM $ 0.00516
-0.01%
$ 5.01 million $ 153,311
Dec 7, 3 AM $ 0.00516
-0.13%
$ 5.02 million $ 153,359
Dec 7, 2 AM $ 0.00516
-0.04%
$ 5.01 million $ 153,981
Dec 7, 1 AM $ 0.00516
+0.02%
$ 5.01 million $ 154,268
Dec 7, 12 AM $ 0.00516
-0.03%
$ 5.01 million $ 154,141
Dec 6, 11 PM $ 0.00516
-0.07%
$ 5.01 million $ 154,559
Dec 6, 10 PM $ 0.00516
+0.01%
$ 5.01 million $ 155,357
Dec 6, 9 PM $ 0.00516
+0.00%
$ 5.01 million $ 158,335
Dec 6, 8 PM $ 0.00516
-0.07%
$ 5.01 million $ 158,785
Dec 6, 7 PM $ 0.00535
-0.02%
$ 5.19 million $ 159,140
Dec 6, 6 PM $ 0.00535
+0.02%
$ 5.19 million $ 158,314
Dec 6, 5 PM $ 0.00534
-0.14%
$ 5.19 million $ 157,926
Dec 6, 4 PM $ 0.00536
+0.07%
$ 5.2 million $ 156,663
Dec 6, 3 PM $ 0.00536
+0.03%
$ 5.2 million $ 156,463
Dec 6, 2 PM $ 0.00535
-0.11%
$ 5.2 million $ 156,201
Dec 6, 1 PM $ 0.00536
+0.09%
$ 5.2 million $ 156,143
Dec 6, 12 PM $ 0.00535
+0.03%
$ 5.2 million $ 155,818
Dec 6, 11 AM $ 0.00535
-0.05%
$ 5.2 million $ 155,643
Dec 6, 10 AM $ 0.00535
+0.00%
$ 5.19 million $ 154,887
Dec 6, 9 AM $ 0.00535
-0.05%
$ 5.19 million $ 154,349
Dec 6, 8 AM $ 0.00535
+0.01%
$ 5.2 million $ 154,039
Dec 6, 7 AM $ 0.00535
-0.04%
$ 5.2 million $ 155,039
Dec 6, 6 AM $ 0.00536
+0.06%
$ 5.2 million $ 154,417
Dec 6, 5 AM $ 0.00535
+3.68%
$ 5.2 million $ 155,173
Dec 6, 4 AM $ 0.00516
+0.00%
$ 5.01 million $ 151,257
Dec 6, 3 AM $ 0.00516
-0.05%
$ 5.01 million $ 151,879
Dec 6, 2 AM $ 0.00516
+0.05%
$ 5.01 million $ 151,873
Dec 6, 1 AM $ 0.00516
-0.13%
$ 5.01 million $ 151,224
Dec 6, 12 AM $ 0.00517
+0.08%
$ 5.02 million $ 151,592
Dec 5, 11 PM $ 0.00516
-0.07%
$ 5.01 million $ 151,286
Dec 5, 10 PM $ 0.00516
+4.12%
$ 5.01 million $ 151,135
Dec 5, 9 PM $ 0.00496
-0.08%
$ 4.82 million $ 149,233
Dec 5, 8 PM $ 0.00497
+0.00%
$ 4.82 million $ 148,301
Dec 5, 7 PM $ 0.00496
+0.06%
$ 4.82 million $ 148,534
Dec 5, 6 PM $ 0.00496
+0.04%
$ 4.82 million $ 148,887
Dec 5, 5 PM $ 0.00496
+0.02%
$ 4.82 million $ 148,939
Dec 5, 4 PM $ 0.00496
-2.90%
$ 4.82 million $ 148,201
Dec 5, 3 PM $ 0.00511
+0.10%
$ 4.96 million $ 148,764
Dec 5, 2 PM $ 0.0051
-0.04%
$ 4.95 million $ 148,058