JProof Historical Data

JPROOF Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $0.00353
+0.05%
$3.43 million $257
Feb 16, 10 AM $0.00354
+0.11%
$3.44 million $248
Feb 16, 9 AM $0.00351
+0.10%
$3.41 million $298
Feb 16, 8 AM $0.0035
-0.32%
$3.4 million $337
Feb 16, 7 AM $0.0035
+0.15%
$3.39 million $369
Feb 16, 6 AM $0.00349
-0.33%
$3.38 million $373
Feb 16, 5 AM $0.00354
+0.27%
$3.43 million $387
Feb 16, 4 AM $0.00351
+0.13%
$3.41 million $445
Feb 16, 3 AM $0.00353
-0.47%
$3.42 million $449
Feb 16, 2 AM $0.00353
-0.42%
$3.43 million $362
Feb 16, 1 AM $0.00356
+0.20%
$3.45 million $281
Feb 16, 12 AM $0.00356
+0.74%
$-- $277
Feb 15, 11 PM $0.00357
-0.13%
$3.46 million $278
Feb 15, 10 PM $0.00356
-0.02%
$3.45 million $300
Feb 15, 9 PM $0.00355
+0.47%
$3.44 million $298
Feb 15, 8 PM $0.00353
-0.69%
$3.43 million $300
Feb 15, 7 PM $0.00356
-0.62%
$3.45 million $297
Feb 15, 6 PM $0.00355
-1.39%
$3.45 million $295
Feb 15, 5 PM $0.00362
+0.34%
$3.51 million $309
Feb 15, 4 PM $0.00359
+0.20%
$3.49 million $289
Feb 15, 3 PM $0.00359
-0.32%
$3.49 million $309
Feb 15, 2 PM $0.00359
-0.86%
$3.49 million $310
Feb 15, 1 PM $0.00362
-1.77%
$3.52 million $316
Feb 15, 12 PM $0.00368
-0.25%
$3.57 million $290
Feb 15, 11 AM $0.00369
+0.12%
$3.58 million $300
Feb 15, 10 AM $0.00371
+0.21%
$3.6 million $302
Feb 15, 9 AM $0.00368
-1.27%
$3.62 million $258
Feb 15, 8 AM $0.00372
+0.94%
$3.61 million $209
Feb 15, 7 AM $0.00368
-0.26%
$3.57 million $173
Feb 15, 6 AM $0.00368
+1.69%
$3.57 million $170
Feb 15, 4 AM $0.00366
+0.67%
$3.55 million $93
Feb 15, 3 AM $0.00363
+0.24%
$3.53 million $133
Feb 15, 2 AM $0.00364
+0.02%
$3.53 million $133
Feb 15, 1 AM $0.00363
-0.06%
$3.53 million $415
Feb 15, 12 AM $0.00363
-0.38%
$3.53 million $371
Feb 14, 11 PM $0.00366
+0.63%
$3.55 million $371
Feb 14, 10 PM $0.00363
+0.23%
$3.52 million $390
Feb 14, 9 PM $0.00363
+0.32%
$3.53 million $1,096
Feb 14, 8 PM $0.00363
+0.00%
$3.53 million $1,160
Feb 14, 7 PM $0.00363
+0.14%
$3.52 million $1,157
Feb 14, 6 PM $0.00362
-0.23%
$3.52 million $1,196
Feb 14, 5 PM $0.00362
+0.81%
$3.51 million $1,187
Feb 14, 4 PM $0.00361
+0.00%
$3.51 million $1,257
Feb 14, 3 PM $0.00359
+0.53%
$3.49 million $1,229
Feb 14, 2 PM $0.00357
+0.55%
$3.47 million $1,221
Feb 14, 1 PM $0.00357
-0.72%
$3.46 million $1,236
Feb 14, 12 PM $0.00359
+0.54%
$3.49 million $1,210
Feb 14, 11 AM $0.00354
-0.03%
$3.44 million $1,267
Feb 14, 10 AM $0.00355
+0.09%
$3.45 million $1,280
Feb 14, 9 AM $0.00355
+0.55%
$3.44 million $1,272