JProof Historical Data

JPROOF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0051
-0.04%
$ 4.95 million $ 148,058
Dec 5, 1 PM $ 0.00511
+0.00%
$ 4.96 million $ 148,602
Dec 5, 12 PM $ 0.00511
+0.10%
$ 4.96 million $ 148,600
Dec 5, 11 AM $ 0.0051
+0.00%
$ 4.96 million $ 148,954
Dec 5, 10 AM $ 0.00511
+0.10%
$ 4.96 million $ 149,506
Dec 5, 9 AM $ 0.00511
-2.12%
$ 4.96 million $ 150,452
Dec 5, 8 AM $ 0.00521
-0.12%
$ 5.06 million $ 150,639
Dec 5, 7 AM $ 0.00522
+0.02%
$ 5.07 million $ 150,767
Dec 5, 6 AM $ 0.00522
+0.00%
$ 5.07 million $ 151,010
Dec 5, 5 AM $ 0.00522
-0.10%
$ 5.07 million $ 150,726
Dec 5, 4 AM $ 0.00522
+0.06%
$ 5.07 million $ 150,570
Dec 5, 3 AM $ 0.00522
-0.10%
$ 5.07 million $ 150,341
Dec 5, 2 AM $ 0.00522
+0.02%
$ 5.07 million $ 150,256
Dec 5, 1 AM $ 0.00522
+0.04%
$ 5.07 million $ 150,198
Dec 5, 12 AM $ 0.00522
-0.08%
$ 5.07 million $ 149,611
Dec 4, 11 PM $ 0.00522
+0.02%
$ 5.07 million $ 149,670
Dec 4, 10 PM $ 0.00522
+0.09%
$ 5.07 million $ 149,958
Dec 4, 9 PM $ 0.00522
+0.02%
$ 5.07 million $ 150,344
Dec 4, 8 PM $ 0.00522
-1.93%
$ 5.06 million $ 151,447
Dec 4, 7 PM $ 0.00532
+0.01%
$ 5.17 million $ 151,591
Dec 4, 6 PM $ 0.00532
-0.09%
$ 5.17 million $ 151,721
Dec 4, 5 PM $ 0.00532
-0.13%
$ 5.16 million $ 152,409
Dec 4, 4 PM $ 0.00532
-0.11%
$ 5.16 million $ 152,529
Dec 4, 3 PM $ 0.00532
-0.11%
$ 5.17 million $ 152,107
Dec 4, 2 PM $ 0.00532
-0.04%
$ 5.17 million $ 152,781
Dec 4, 1 PM $ 0.00532
-0.04%
$ 5.17 million $ 152,789
Dec 4, 12 PM $ 0.00532
-1.91%
$ 5.17 million $ 152,411
Dec 4, 11 AM $ 0.00543
-0.02%
$ 5.27 million $ 152,797
Dec 4, 10 AM $ 0.00543
-0.05%
$ 5.27 million $ 152,962
Dec 4, 9 AM $ 0.00543
+0.04%
$ 5.27 million $ 152,670
Dec 4, 8 AM $ 0.00543
+0.07%
$ 5.27 million $ 152,412
Dec 4, 7 AM $ 0.00543
-0.06%
$ 5.27 million $ 151,873
Dec 4, 6 AM $ 0.00543
-0.02%
$ 5.27 million $ 152,145
Dec 4, 5 AM $ 0.00543
+0.07%
$ 5.27 million $ 152,307
Dec 4, 4 AM $ 0.00543
+0.05%
$ 5.27 million $ 153,242
Dec 4, 3 AM $ 0.00542
-0.11%
$ 5.27 million $ 153,477
Dec 4, 2 AM $ 0.00543
-0.04%
$ 5.27 million $ 153,142
Dec 4, 1 AM $ 0.00543
+0.03%
$ 5.27 million $ 154,036
Dec 4, 12 AM $ 0.00543
-0.04%
$ 5.27 million $ 154,419
Dec 3, 11 PM $ 0.00542
-0.03%
$ 5.27 million $ 154,499
Dec 3, 10 PM $ 0.0053
+0.13%
$ 5.15 million $ 154,093
Dec 3, 9 PM $ 0.0053
+0.10%
$ 5.15 million $ 153,302
Dec 3, 8 PM $ 0.0053
+0.02%
$ 5.14 million $ 153,147
Dec 3, 7 PM $ 0.0053
-0.04%
$ 5.14 million $ 152,438
Dec 3, 6 PM $ 0.0053
+0.03%
$ 5.14 million $ 150,985
Dec 3, 5 PM $ 0.0053
+0.08%
$ 5.14 million $ 150,651
Dec 3, 4 PM $ 0.00529
-0.14%
$ 5.14 million $ 150,478
Dec 3, 3 PM $ 0.0053
+0.12%
$ 5.15 million $ 150,631
Dec 3, 2 PM $ 0.0053
+0.00%
$ 5.14 million $ 150,753
Dec 3, 1 PM $ 0.0053
-0.07%
$ 5.14 million $ 150,844