JProof Historical Data

JPROOF Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $0.00351
+0.38%
$3.41 million $1,265
Feb 14, 7 AM $0.0035
+0.18%
$3.4 million $1,272
Feb 14, 6 AM $0.00349
-0.25%
$3.39 million $1,402
Feb 14, 5 AM $0.0035
-0.26%
$3.4 million $1,437
Feb 14, 4 AM $0.00351
-0.01%
$3.4 million $1,442
Feb 14, 3 AM $0.0035
+0.27%
$3.4 million $1,445
Feb 14, 2 AM $0.0035
-0.52%
$3.4 million $1,458
Feb 14, 1 AM $0.00352
+0.55%
$3.42 million $1,178
Feb 14, 12 AM $0.0035
-0.09%
$3.39 million $1,288
Feb 13, 11 PM $0.00351
-0.19%
$3.41 million $1,296
Feb 13, 10 PM $0.00352
+0.00%
$3.41 million $1,297
Feb 13, 9 PM $0.00351
+0.33%
$3.41 million $1,005
Feb 13, 8 PM $0.0035
-0.16%
$3.4 million $630
Feb 13, 7 PM $0.00352
+0.61%
$3.42 million $629
Feb 13, 6 PM $0.0035
+0.46%
$3.39 million $2,641
Feb 13, 5 PM $0.00349
+0.52%
$3.39 million $2,629
Feb 13, 4 PM $0.00343
-0.36%
$3.33 million $2,500
Feb 13, 3 PM $0.00336
+0.88%
$3.26 million $3,504
Feb 13, 2 PM $0.00332
-0.02%
$3.22 million $3,499
Feb 13, 1 PM $0.0033
-0.08%
$3.21 million $3,846
Feb 13, 12 PM $0.00331
+0.32%
$3.22 million $4,406
Feb 13, 11 AM $0.00333
+0.58%
$3.23 million $155,675
Feb 13, 10 AM $0.0033
+0.15%
$3.2 million $155,599
Feb 13, 9 AM $0.00329
+0.55%
$3.19 million $155,574
Feb 13, 8 AM $0.00326
+0.02%
$3.16 million $157,547
Feb 13, 7 AM $0.00324
+0.00%
$3.15 million $157,512
Feb 13, 6 AM $0.00324
+0.00%
$3.15 million $157,394
Feb 13, 5 AM $0.00324
-0.11%
$3.15 million $157,576
Feb 13, 4 AM $0.00325
+0.08%
$3.15 million $158,027
Feb 13, 3 AM $0.00324
-0.05%
$3.15 million $159,237
Feb 13, 2 AM $0.00324
-0.04%
$3.15 million $158,994
Feb 13, 1 AM $0.00325
+0.08%
$3.15 million $158,628
Feb 13, 12 AM $0.00324
+1.83%
$3.15 million $160,355
Feb 12, 11 PM $0.00318
+0.02%
$3.09 million $159,925
Feb 12, 10 PM $0.00318
+0.18%
$3.09 million $159,427
Feb 12, 9 PM $0.00318
-0.06%
$3.09 million $159,329
Feb 12, 8 PM $0.00318
+0.11%
$3.08 million $159,844
Feb 12, 7 PM $0.00318
-0.01%
$3.09 million $159,496
Feb 12, 6 PM $0.00318
+1.43%
$3.09 million $156,749
Feb 12, 5 PM $0.00314
+0.08%
$3.04 million $155,956
Feb 12, 4 PM $0.00313
-0.18%
$3.04 million $155,844
Feb 12, 3 PM $0.00314
+0.16%
$3.05 million $154,360
Feb 12, 2 PM $0.00313
-0.89%
$3.04 million $154,255
Feb 12, 1 PM $0.00316
-0.18%
$3.07 million $155,396
Feb 12, 12 PM $0.00316
+1.12%
$3.07 million $153,856
Feb 12, 11 AM $0.00313
+0.20%
$3.04 million $153,770
Feb 12, 10 AM $0.00312
-0.16%
$3.03 million $153,606
Feb 12, 9 AM $0.00312
-0.14%
$3.03 million $152,708
Feb 12, 8 AM $0.00313
-0.35%
$3.04 million $150,827
Feb 12, 7 AM $0.00314
+0.10%
$3.05 million $151,421