JProof Historical Data

JPROOF Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $0.00315
+0.16%
$3.05 million $152,146
Feb 12, 5 AM $0.00314
-0.10%
$3.05 million $152,144
Feb 12, 4 AM $0.00314
-0.03%
$3.05 million $151,270
Feb 12, 3 AM $0.00314
-0.06%
$3.05 million $150,420
Feb 12, 2 AM $0.00314
-0.16%
$3.05 million $151,055
Feb 12, 1 AM $0.00314
+2.24%
$3.05 million $151,414
Feb 12, 12 AM $0.00307
-0.23%
$2.98 million $149,816
Feb 11, 11 PM $0.00311
+0.03%
$3.02 million $149,221
Feb 11, 10 PM $0.0031
-0.23%
$3.01 million $150,019
Feb 11, 9 PM $0.00311
+0.19%
$3.02 million $149,247
Feb 11, 8 PM $0.0031
+0.03%
$3.01 million $149,427
Feb 11, 7 PM $0.0031
+0.00%
$3.01 million $149,710
Feb 11, 6 PM $0.0031
+0.00%
$3.01 million $149,495
Feb 11, 5 PM $0.00311
+0.00%
$3.01 million $149,334
Feb 11, 4 PM $0.00311
-1.74%
$3.01 million $148,801
Feb 11, 3 PM $0.00316
-0.13%
$3.06 million $149,200
Feb 11, 2 PM $0.00316
+0.06%
$3.07 million $149,463
Feb 11, 1 PM $0.00316
+0.09%
$3.07 million $149,546
Feb 11, 12 PM $0.00316
-0.03%
$3.07 million $149,566
Feb 11, 11 AM $0.00316
+0.13%
$3.07 million $150,078
Feb 11, 10 AM $0.00316
-0.03%
$3.07 million $149,699
Feb 11, 9 AM $0.00316
-0.19%
$3.06 million $150,799
Feb 11, 8 AM $0.00316
-3.15%
$3.07 million $151,158
Feb 11, 7 AM $0.00326
+0.12%
$3.17 million $151,147
Feb 11, 6 AM $0.00326
+0.09%
$3.16 million $150,967
Feb 11, 5 AM $0.00326
-0.03%
$3.16 million $150,474
Feb 11, 4 AM $0.00326
-0.06%
$3.16 million $151,407
Feb 11, 3 AM $0.00326
-0.77%
$3.17 million $152,701
Feb 11, 2 AM $0.00329
+1.42%
$3.19 million $156,612
Feb 11, 1 AM $0.00324
+0.03%
$3.15 million $156,068
Feb 11, 12 AM $0.00324
+0.07%
$3.15 million $156,377
Feb 10, 11 PM $0.00324
-0.06%
$3.15 million $156,872
Feb 10, 10 PM $0.00324
+0.13%
$3.15 million $155,684
Feb 10, 9 PM $0.00324
-1.52%
$3.15 million $157,695
Feb 10, 8 PM $0.00329
+0.03%
$3.2 million $157,879
Feb 10, 7 PM $0.00329
+0.01%
$3.2 million $157,063
Feb 10, 6 PM $0.0033
+0.06%
$3.2 million $156,743
Feb 10, 5 PM $0.00329
-0.08%
$3.2 million $156,335
Feb 10, 4 PM $0.0033
-0.03%
$3.2 million $157,360
Feb 10, 3 PM $0.00329
+0.00%
$3.2 million $156,945
Feb 10, 2 PM $0.0033
+0.22%
$3.2 million $156,656
Feb 10, 1 PM $0.0033
+1.21%
$3.2 million $155,825
Feb 10, 12 PM $0.00326
-0.03%
$3.17 million $156,295
Feb 10, 11 AM $0.00326
+0.09%
$3.17 million $155,942
Feb 10, 10 AM $0.00326
-0.09%
$3.16 million $156,241
Feb 10, 9 AM $0.00326
-0.06%
$3.17 million $155,511
Feb 10, 8 AM $0.00326
+0.06%
$3.16 million $155,391
Feb 10, 7 AM $0.00326
-1.47%
$3.16 million $154,822
Feb 10, 6 AM $0.0033
+0.05%
$3.21 million $155,198
Feb 10, 5 AM $0.0033
-0.03%
$3.21 million $155,570