JProof Historical Data

JPROOF Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $0.0033
+0.00%
$3.21 million $155,846
Feb 10, 3 AM $0.0033
+0.11%
$3.21 million $156,223
Feb 10, 2 AM $0.0033
-0.09%
$3.21 million $151,991
Feb 10, 1 AM $0.00331
+0.22%
$3.21 million $152,333
Feb 10, 12 AM $0.0033
-0.04%
$3.21 million $152,751
Feb 9, 11 PM $0.0033
-0.03%
$3.21 million $152,977
Feb 9, 10 PM $0.0033
+0.06%
$3.21 million $153,217
Feb 9, 9 PM $0.0033
-3.65%
$3.2 million $153,390
Feb 9, 8 PM $0.00342
+0.03%
$3.32 million $152,054
Feb 9, 7 PM $0.00342
+4.37%
$3.32 million $153,511
Feb 9, 6 PM $0.00328
-0.05%
$3.19 million $153,954
Feb 9, 5 PM $0.00328
-0.08%
$3.19 million $154,442
Feb 9, 4 PM $0.00328
-0.15%
$3.19 million $154,574
Feb 9, 3 PM $0.00328
-0.05%
$3.19 million $155,143
Feb 9, 2 PM $0.00328
-0.07%
$3.19 million $155,159
Feb 9, 1 PM $0.00328
-3.95%
$3.19 million $154,703
Feb 9, 12 PM $0.00341
-0.11%
$3.32 million $154,811
Feb 9, 11 AM $0.00341
-0.15%
$3.31 million $154,671
Feb 9, 10 AM $0.00341
-0.07%
$3.31 million $154,834
Feb 9, 9 AM $0.00342
+0.09%
$3.32 million $155,354
Feb 9, 8 AM $0.00342
+0.07%
$3.32 million $155,333
Feb 9, 7 AM $0.00342
+0.06%
$3.32 million $156,115
Feb 9, 6 AM $0.00342
-0.15%
$3.32 million $155,463
Feb 9, 5 AM $0.00342
+0.23%
$3.32 million $155,259
Feb 9, 4 AM $0.00342
-0.06%
$3.32 million $155,966
Feb 9, 3 AM $0.00342
-0.08%
$3.32 million $153,942
Feb 9, 2 AM $0.00342
+0.84%
$3.32 million $153,670
Feb 9, 1 AM $0.00338
+0.01%
$3.28 million $154,516
Feb 9, 12 AM $0.00339
+0.12%
$3.29 million $154,430
Feb 8, 11 PM $0.00339
-0.06%
$3.29 million $154,493
Feb 8, 10 PM $0.00338
-0.06%
$3.28 million $154,885
Feb 8, 9 PM $0.00338
-1.92%
$3.29 million $154,038
Feb 8, 8 PM $0.00345
+0.00%
$3.35 million $153,714
Feb 8, 7 PM $0.00341
+0.06%
$3.32 million $153,413
Feb 8, 6 PM $0.00341
-0.14%
$3.31 million $153,327
Feb 8, 5 PM $0.00342
-0.01%
$3.32 million $153,815
Feb 8, 4 PM $0.00341
-0.13%
$3.31 million $154,407
Feb 8, 3 PM $0.00342
-0.95%
$3.32 million $153,131
Feb 8, 2 PM $0.00345
+0.15%
$3.35 million $152,702
Feb 8, 1 PM $0.00345
+1.73%
$3.35 million $153,030
Feb 8, 12 PM $0.00339
-0.02%
$3.29 million $153,184
Feb 8, 11 AM $0.00339
-0.14%
$3.29 million $153,112
Feb 8, 10 AM $0.00339
-0.08%
$3.29 million $153,205
Feb 8, 9 AM $0.00339
+0.13%
$3.29 million $153,004
Feb 8, 8 AM $0.00339
-0.17%
$3.29 million $152,514
Feb 8, 7 AM $0.00339
-0.03%
$3.29 million $151,598
Feb 8, 6 AM $0.00339
+0.03%
$3.29 million $151,909
Feb 8, 5 AM $0.00339
+0.06%
$3.29 million $152,361
Feb 8, 4 AM $0.00339
-0.09%
$3.29 million $152,140
Feb 8, 3 AM $0.00339
-1.36%
$3.29 million $152,898