JProof Historical Data

JPROOF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00529
-0.14%
$ 5.14 million $ 150,478
Dec 3, 3 PM $ 0.0053
+0.12%
$ 5.15 million $ 150,631
Dec 3, 2 PM $ 0.0053
+0.00%
$ 5.14 million $ 150,753
Dec 3, 1 PM $ 0.0053
-0.07%
$ 5.14 million $ 150,844
Dec 3, 12 PM $ 0.0053
+0.10%
$ 5.15 million $ 151,279
Dec 3, 11 AM $ 0.00529
-2.11%
$ 5.14 million $ 151,554
Dec 3, 10 AM $ 0.00541
+0.06%
$ 5.25 million $ 151,969
Dec 3, 9 AM $ 0.00541
+0.04%
$ 5.25 million $ 152,168
Dec 3, 8 AM $ 0.0054
-0.13%
$ 5.25 million $ 152,688
Dec 3, 7 AM $ 0.00541
+0.10%
$ 5.25 million $ 152,701
Dec 3, 6 AM $ 0.00541
+0.01%
$ 5.25 million $ 155,312
Dec 3, 5 AM $ 0.00541
+2.91%
$ 5.25 million $ 155,109
Dec 3, 4 AM $ 0.00525
-0.07%
$ 5.1 million $ 154,199
Dec 3, 3 AM $ 0.00525
-0.01%
$ 5.1 million $ 154,003
Dec 3, 2 AM $ 0.00525
+0.02%
$ 5.1 million $ 153,920
Dec 3, 1 AM $ 0.00526
+0.00%
$ 5.1 million $ 152,626
Dec 3, 12 AM $ 0.00525
+0.01%
$ 5.1 million $ 152,678
Dec 2, 11 PM $ 0.00525
-0.04%
$ 5.1 million $ 152,273
Dec 2, 10 PM $ 0.00525
+0.08%
$ 5.1 million $ 152,441
Dec 2, 9 PM $ 0.00525
+0.02%
$ 5.1 million $ 151,918
Dec 2, 8 PM $ 0.00525
-0.07%
$ 5.1 million $ 151,295
Dec 2, 7 PM $ 0.00525
+0.04%
$ 5.1 million $ 151,722
Dec 2, 6 PM $ 0.00525
-0.10%
$ 5.1 million $ 153,238
Dec 2, 5 PM $ 0.00525
+0.05%
$ 5.1 million $ 153,150
Dec 2, 4 PM $ 0.00525
+0.12%
$ 5.1 million $ 155,956
Dec 2, 3 PM $ 0.00513
+2.60%
$ 4.98 million $ 155,735
Dec 2, 2 PM $ 0.00501
+3.71%
$ 4.86 million $ 154,933
Dec 2, 1 PM $ 0.00483
+0.16%
$ 4.69 million $ 154,574
Dec 2, 12 PM $ 0.00482
-0.01%
$ 4.68 million $ 153,401
Dec 2, 11 AM $ 0.00483
-0.06%
$ 4.69 million $ 152,477
Dec 2, 10 AM $ 0.00483
+0.04%
$ 4.69 million $ 152,264
Dec 2, 9 AM $ 0.00483
+0.00%
$ 4.69 million $ 152,647
Dec 2, 8 AM $ 0.00483
-0.09%
$ 4.69 million $ 151,942
Dec 2, 7 AM $ 0.00483
-0.03%
$ 4.69 million $ 152,839
Dec 2, 6 AM $ 0.00483
-4.47%
$ 4.69 million $ 153,763
Dec 2, 5 AM $ 0.00506
+0.04%
$ 4.91 million $ 151,869
Dec 2, 4 AM $ 0.00505
+0.00%
$ 4.91 million $ 152,420
Dec 2, 3 AM $ 0.00505
-0.03%
$ 4.91 million $ 152,721
Dec 2, 2 AM $ 0.00506
-0.02%
$ 4.91 million $ 153,485
Dec 2, 1 AM $ 0.00505
-0.01%
$ 4.91 million $ 153,938
Dec 2, 12 AM $ 0.00506
-0.03%
$ 4.91 million $ 154,603
Dec 1, 11 PM $ 0.00506
+3.01%
$ 4.91 million $ 154,544
Dec 1, 10 PM $ 0.00491
+0.14%
$ 4.77 million $ 153,325
Dec 1, 9 PM $ 0.00491
-0.03%
$ 4.77 million $ 155,512
Dec 1, 8 PM $ 0.00491
+0.03%
$ 4.77 million $ 155,695
Dec 1, 7 PM $ 0.0049
-0.16%
$ 4.76 million $ 156,258
Dec 1, 6 PM $ 0.00491
-0.05%
$ 4.76 million $ 155,539
Dec 1, 5 PM $ 0.0049
-0.09%
$ 4.76 million $ 156,081
Dec 1, 4 PM $ 0.00502
+2.46%
$ 4.87 million $ 154,417
Dec 1, 3 PM $ 0.0049
-1.97%
$ 4.76 million $ 154,331