JProof Historical Data

JPROOF Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $0.00343
-0.03%
$3.34 million $152,960
Feb 8, 1 AM $0.00343
-1.63%
$3.33 million $152,042
Feb 8, 12 AM $0.00348
+0.11%
$3.38 million $151,984
Feb 7, 11 PM $0.00348
-0.21%
$3.38 million $151,411
Feb 7, 10 PM $0.00349
-0.03%
$3.39 million $151,115
Feb 7, 9 PM $0.00349
+0.20%
$3.39 million $151,890
Feb 7, 8 PM $0.00349
+0.20%
$3.39 million $152,415
Feb 7, 7 PM $0.00348
-0.14%
$3.38 million $152,051
Feb 7, 6 PM $0.00349
+0.99%
$3.39 million $151,968
Feb 7, 5 PM $0.00345
-0.94%
$3.35 million $151,181
Feb 7, 4 PM $0.00349
+0.08%
$3.39 million $150,205
Feb 7, 3 PM $0.00349
-0.11%
$3.39 million $151,169
Feb 7, 2 PM $0.00349
+0.09%
$3.39 million $152,105
Feb 7, 1 PM $0.00349
+0.03%
$3.39 million $151,894
Feb 7, 12 PM $0.00349
+2.05%
$3.39 million $151,211
Feb 7, 11 AM $0.00342
-0.07%
$3.31 million $150,922
Feb 7, 10 AM $0.00342
-2.10%
$3.32 million $150,715
Feb 7, 9 AM $0.00349
+0.12%
$3.39 million $150,155
Feb 7, 8 AM $0.00349
-0.02%
$3.39 million $150,419
Feb 7, 7 AM $0.00349
-0.04%
$3.39 million $152,271
Feb 7, 6 AM $0.00349
-0.06%
$3.39 million $151,182
Feb 7, 5 AM $0.0035
+0.03%
$3.4 million $151,310
Feb 7, 4 AM $0.0035
+0.04%
$3.4 million $150,604
Feb 7, 3 AM $0.00349
-0.01%
$3.39 million $152,016
Feb 7, 2 AM $0.00349
-0.14%
$3.39 million $152,543
Feb 7, 1 AM $0.0035
-0.03%
$3.4 million $152,341
Feb 7, 12 AM $0.00349
-1.44%
$3.39 million $152,319
Feb 6, 11 PM $0.00354
-1.03%
$3.44 million $152,752
Feb 6, 10 PM $0.00358
-0.04%
$3.47 million $153,436
Feb 6, 9 PM $0.00358
+1.50%
$3.47 million $152,713
Feb 6, 8 PM $0.00352
-0.13%
$3.42 million $151,493
Feb 6, 7 PM $0.00353
+0.05%
$3.43 million $152,276
Feb 6, 6 PM $0.00353
+0.73%
$3.43 million $153,264
Feb 6, 5 PM $0.00351
-0.67%
$3.41 million $154,352
Feb 6, 4 PM $0.00354
+3.57%
$3.44 million $155,559
Feb 6, 3 PM $0.00342
-0.32%
$3.32 million $154,881
Feb 6, 2 PM $0.00343
+2.76%
$3.33 million $156,461
Feb 6, 1 PM $0.00333
+1.73%
$3.23 million $156,694
Feb 6, 12 PM $0.00327
+2.00%
$3.17 million $156,970
Feb 6, 11 AM $0.00321
+0.05%
$3.12 million $156,678
Feb 6, 10 AM $0.0032
+0.13%
$3.11 million $156,838
Feb 6, 9 AM $0.0032
-0.14%
$3.11 million $157,313
Feb 6, 8 AM $0.00321
+0.06%
$3.11 million $157,290
Feb 6, 7 AM $0.0032
+3.71%
$3.11 million $156,009
Feb 6, 6 AM $0.00309
-0.02%
$3 million $157,042
Feb 6, 5 AM $0.00309
-0.05%
$3 million $156,992
Feb 6, 4 AM $0.00308
-0.13%
$2.99 million $156,709
Feb 6, 3 AM $0.00308
+0.32%
$2.99 million $156,057
Feb 6, 2 AM $0.00308
-3.46%
$2.99 million $155,087
Feb 6, 1 AM $0.00319
-0.09%
$3.09 million $155,332