JProof Historical Data

JPROOF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0049
-1.97%
$ 4.76 million $ 154,331
Dec 1, 2 PM $ 0.005
-0.04%
$ 4.86 million $ 155,339
Dec 1, 1 PM $ 0.005
+0.01%
$ 4.85 million $ 154,960
Dec 1, 12 PM $ 0.005
+0.01%
$ 4.85 million $ 155,461
Dec 1, 11 AM $ 0.005
-0.10%
$ 4.85 million $ 156,676
Dec 1, 10 AM $ 0.005
-0.03%
$ 4.85 million $ 156,625
Dec 1, 9 AM $ 0.005
+0.00%
$ 4.85 million $ 155,721
Dec 1, 8 AM $ 0.005
-0.07%
$ 4.85 million $ 155,332
Dec 1, 7 AM $ 0.005
+0.04%
$ 4.86 million $ 154,088
Dec 1, 6 AM $ 0.005
-0.07%
$ 4.85 million $ 153,115
Dec 1, 5 AM $ 0.005
-0.57%
$ 4.86 million $ 152,968
Dec 1, 4 AM $ 0.00503
-0.08%
$ 4.88 million $ 153,030
Dec 1, 3 AM $ 0.00503
-0.04%
$ 4.89 million $ 153,168
Dec 1, 2 AM $ 0.00503
-0.01%
$ 4.88 million $ 153,086
Dec 1, 1 AM $ 0.00503
-0.16%
$ 4.88 million $ 153,188
Dec 1, 12 AM $ 0.00514
-4.20%
$ 4.99 million $ 152,794
Nov 30, 11 PM $ 0.00536
-0.09%
$ 5.21 million $ 155,173
Nov 30, 10 PM $ 0.00537
-0.02%
$ 5.22 million $ 155,197
Nov 30, 9 PM $ 0.00537
+0.12%
$ 5.22 million $ 154,531
Nov 30, 8 PM $ 0.00536
-0.13%
$ 5.21 million $ 155,769
Nov 30, 7 PM $ 0.00537
-0.01%
$ 5.21 million $ 155,103
Nov 30, 6 PM $ 0.00537
+0.02%
$ 5.21 million $ 155,295
Nov 30, 5 PM $ 0.00537
-0.12%
$ 5.21 million $ 154,489
Nov 30, 4 PM $ 0.00537
-0.03%
$ 5.21 million $ 153,909
Nov 30, 3 PM $ 0.00537
-0.01%
$ 5.21 million $ 153,654
Nov 30, 2 PM $ 0.00537
+0.00%
$ 5.22 million $ 153,248
Nov 30, 1 PM $ 0.00537
-0.04%
$ 5.21 million $ 154,207
Nov 30, 12 PM $ 0.00536
+0.00%
$ 5.21 million $ 154,148
Nov 30, 11 AM $ 0.00537
+0.07%
$ 5.22 million $ 153,115
Nov 30, 10 AM $ 0.00537
-0.06%
$ 5.21 million $ 152,060
Nov 30, 9 AM $ 0.00537
+0.08%
$ 5.22 million $ 152,204
Nov 30, 8 AM $ 0.00537
+0.05%
$ 5.21 million $ 153,110
Nov 30, 7 AM $ 0.00537
+0.04%
$ 5.21 million $ 154,053
Nov 30, 6 AM $ 0.00536
-0.06%
$ 5.21 million $ 153,985
Nov 30, 5 AM $ 0.00537
-0.06%
$ 5.21 million $ 154,620
Nov 30, 4 AM $ 0.00537
-0.02%
$ 5.22 million $ 154,225
Nov 30, 3 AM $ 0.00537
+0.10%
$ 5.22 million $ 154,414
Nov 30, 2 AM $ 0.00537
-0.09%
$ 5.21 million $ 154,600
Nov 30, 1 AM $ 0.00537
+0.08%
$ 5.22 million $ 153,857
Nov 30, 12 AM $ 0.00537
-2.93%
$ 5.21 million $ 153,353
Nov 29, 11 PM $ 0.00553
+0.00%
$ 5.37 million $ 151,271
Nov 29, 10 PM $ 0.00553
-0.09%
$ 5.37 million $ 152,109
Nov 29, 9 PM $ 0.00553
+0.01%
$ 5.37 million $ 152,363
Nov 29, 8 PM $ 0.00553
+0.09%
$ 5.37 million $ 149,693
Nov 29, 7 PM $ 0.00553
+0.02%
$ 5.37 million $ 149,974
Nov 29, 6 PM $ 0.00553
-3.10%
$ 5.37 million $ 150,903
Nov 29, 5 PM $ 0.0057
-0.04%
$ 5.54 million $ 149,811
Nov 29, 4 PM $ 0.00571
+0.00%
$ 5.54 million $ 150,463
Nov 29, 3 PM $ 0.00571
-0.03%
$ 5.54 million $ 150,087
Nov 29, 2 PM $ 0.00571
+0.05%
$ 5.54 million $ 150,335