JProof Historical Data

JPROOF Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $0.00319
+0.08%
$3.1 million $155,478
Feb 5, 11 PM $0.00319
+2.13%
$3.09 million $155,304
Feb 5, 10 PM $0.00312
-0.16%
$3.03 million $154,640
Feb 5, 9 PM $0.00312
+0.10%
$3.03 million $154,828
Feb 5, 8 PM $0.00312
-4.81%
$3.03 million $155,713
Feb 5, 7 PM $0.00327
+0.08%
$3.18 million $155,653
Feb 5, 6 PM $0.00332
-0.01%
$3.23 million $154,562
Feb 5, 5 PM $0.00332
-2.25%
$3.23 million $154,617
Feb 5, 4 PM $0.0034
-2.32%
$3.3 million $153,385
Feb 5, 3 PM $0.00348
-4.43%
$3.38 million $153,027
Feb 5, 2 PM $0.00364
-0.03%
$3.53 million $151,579
Feb 5, 1 PM $0.00364
-0.05%
$3.53 million $151,455
Feb 5, 12 PM $0.00364
-2.91%
$3.54 million $151,182
Feb 5, 11 AM $0.00375
-0.10%
$3.64 million $151,659
Feb 5, 10 AM $0.00375
-0.03%
$3.64 million $151,879
Feb 5, 9 AM $0.00375
+2.25%
$3.64 million $151,642
Feb 5, 8 AM $0.00367
+0.03%
$3.56 million $151,228
Feb 5, 7 AM $0.00367
+0.04%
$3.56 million $151,094
Feb 5, 6 AM $0.00366
+0.02%
$3.56 million $150,652
Feb 5, 5 AM $0.00366
-1.91%
$3.56 million $150,129
Feb 5, 4 AM $0.00374
-0.02%
$3.63 million $150,892
Feb 5, 3 AM $0.00374
-0.04%
$3.63 million $151,021
Feb 5, 2 AM $0.00374
+0.12%
$3.63 million $151,008
Feb 5, 1 AM $0.00373
-0.97%
$3.63 million $150,741
Feb 5, 12 AM $0.00377
+0.05%
$3.66 million $150,342
Feb 4, 11 PM $0.00377
+0.02%
$3.67 million $151,193
Feb 4, 10 PM $0.00377
+1.76%
$3.66 million $151,598
Feb 4, 9 PM $0.00371
-3.11%
$3.61 million $150,932
Feb 4, 8 PM $0.00383
+0.08%
$3.72 million $150,651
Feb 4, 7 PM $0.00383
+1.48%
$3.72 million $150,501
Feb 4, 6 PM $0.00377
+1.38%
$3.66 million $151,065
Feb 4, 5 PM $0.00372
+0.01%
$3.61 million $150,996
Feb 4, 4 PM $0.00372
-0.02%
$3.61 million $151,666
Feb 4, 3 PM $0.00372
-2.46%
$3.61 million $152,380
Feb 4, 2 PM $0.00381
-2.00%
$3.7 million $151,815
Feb 4, 1 PM $0.00389
+0.02%
$3.78 million $152,185
Feb 4, 12 PM $0.00389
+0.08%
$3.77 million $152,303
Feb 4, 11 AM $0.00388
-1.76%
$3.77 million $152,002
Feb 4, 10 AM $0.00396
+0.15%
$3.84 million $151,150
Feb 4, 9 AM $0.00395
-0.08%
$3.84 million $151,727
Feb 4, 8 AM $0.00395
-0.03%
$3.84 million $151,611
Feb 4, 7 AM $0.00395
-0.12%
$3.84 million $151,881
Feb 4, 6 AM $0.00396
+0.12%
$3.84 million $151,708
Feb 4, 5 AM $0.00395
-0.08%
$3.84 million $151,697
Feb 4, 4 AM $0.00396
+0.10%
$3.84 million $150,711
Feb 4, 3 AM $0.00395
-0.02%
$3.84 million $151,262
Feb 4, 2 AM $0.00396
-0.03%
$3.84 million $150,940
Feb 4, 1 AM $0.00396
+0.16%
$3.84 million $150,810
Feb 4, 12 AM $0.00396
-3.17%
$3.84 million $150,078
Feb 3, 11 PM $0.00409
+0.04%
$3.97 million $149,768