JProof Historical Data

JPROOF Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.00571
+0.01%
$ 5.54 million $ 149,466
Nov 29, 12 PM $ 0.00571
+0.04%
$ 5.55 million $ 149,826
Nov 29, 11 AM $ 0.00571
+0.02%
$ 5.54 million $ 152,070
Nov 29, 10 AM $ 0.0057
-0.08%
$ 5.54 million $ 153,494
Nov 29, 9 AM $ 0.0057
+0.00%
$ 5.54 million $ 153,105
Nov 29, 8 AM $ 0.00571
-0.07%
$ 5.54 million $ 152,955
Nov 29, 7 AM $ 0.0057
-0.04%
$ 5.54 million $ 152,353
Nov 29, 6 AM $ 0.0057
-0.13%
$ 5.54 million $ 152,610
Nov 29, 5 AM $ 0.00571
+0.06%
$ 5.54 million $ 152,363
Nov 29, 4 AM $ 0.00571
-0.07%
$ 5.54 million $ 151,141
Nov 29, 3 AM $ 0.0057
-0.11%
$ 5.54 million $ 151,152
Nov 29, 2 AM $ 0.00571
+0.05%
$ 5.54 million $ 150,833
Nov 29, 1 AM $ 0.0057
+0.02%
$ 5.54 million $ 151,014
Nov 29, 12 AM $ 0.0057
+0.02%
$ 5.54 million $ 151,512
Nov 28, 11 PM $ 0.0057
-0.03%
$ 5.54 million $ 152,107
Nov 28, 10 PM $ 0.00571
-0.05%
$ 5.54 million $ 152,085
Nov 28, 9 PM $ 0.00571
+2.18%
$ 5.54 million $ 151,219
Nov 28, 8 PM $ 0.00558
+0.01%
$ 5.42 million $ 151,778
Nov 28, 7 PM $ 0.00558
+0.09%
$ 5.42 million $ 152,367
Nov 28, 6 PM $ 0.00558
-0.05%
$ 5.41 million $ 151,896
Nov 28, 5 PM $ 0.00558
-2.09%
$ 5.42 million $ 152,970
Nov 28, 4 PM $ 0.0057
-0.16%
$ 5.53 million $ 152,475
Nov 28, 3 PM $ 0.0057
-0.06%
$ 5.53 million $ 152,724
Nov 28, 2 PM $ 0.00571
+0.17%
$ 5.54 million $ 152,335
Nov 28, 1 PM $ 0.0057
-0.02%
$ 5.54 million $ 152,519
Nov 28, 12 PM $ 0.0057
-3.00%
$ 5.54 million $ 152,301
Nov 28, 11 AM $ 0.00588
-0.04%
$ 5.71 million $ 150,328
Nov 28, 10 AM $ 0.00588
-0.03%
$ 5.71 million $ 150,026
Nov 28, 9 AM $ 0.00588
-0.02%
$ 5.71 million $ 150,388
Nov 28, 8 AM $ 0.00587
-0.09%
$ 5.7 million $ 150,521
Nov 28, 7 AM $ 0.00588
+0.01%
$ 5.71 million $ 151,221
Nov 28, 6 AM $ 0.00588
+0.09%
$ 5.71 million $ 150,383
Nov 28, 5 AM $ 0.00587
-0.02%
$ 5.7 million $ 150,460
Nov 28, 4 AM $ 0.00588
-0.01%
$ 5.71 million $ 150,437
Nov 28, 3 AM $ 0.00587
-0.08%
$ 5.7 million $ 150,175
Nov 28, 2 AM $ 0.00588
+0.01%
$ 5.7 million $ 149,835
Nov 28, 1 AM $ 0.00587
-2.42%
$ 5.7 million $ 149,938
Nov 28, 12 AM $ 0.00602
-0.05%
$ 5.84 million $ 150,339
Nov 27, 11 PM $ 0.00602
+0.00%
$ 5.84 million $ 150,798
Nov 27, 10 PM $ 0.00602
+0.06%
$ 5.85 million $ 150,476
Nov 27, 9 PM $ 0.00602
-0.01%
$ 5.85 million $ 151,398
Nov 27, 8 PM $ 0.00602
+0.07%
$ 5.84 million $ 151,568
Nov 27, 7 PM $ 0.00601
-0.08%
$ 5.84 million $ 150,702
Nov 27, 6 PM $ 0.00602
-0.05%
$ 5.84 million $ 150,494
Nov 27, 5 PM $ 0.00602
+0.07%
$ 5.85 million $ 151,041
Nov 27, 4 PM $ 0.00602
+0.04%
$ 5.84 million $ 150,801
Nov 27, 3 PM $ 0.00601
-0.03%
$ 5.84 million $ 150,791
Nov 27, 2 PM $ 0.00602
+0.00%
$ 5.84 million $ 150,494
Nov 27, 1 PM $ 0.00602
+0.03%
$ 5.84 million $ 151,051
Nov 27, 12 PM $ 0.00602
+0.10%
$ 5.85 million $ 150,555