JProof Historical Data

JPROOF Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00602
-0.03%
$ 5.84 million $ 150,860
Nov 27, 10 AM $ 0.00602
+0.11%
$ 5.85 million $ 150,584
Nov 27, 9 AM $ 0.00601
-0.12%
$ 5.84 million $ 150,753
Nov 27, 8 AM $ 0.00602
-0.08%
$ 5.84 million $ 150,250
Nov 27, 7 AM $ 0.00602
+0.03%
$ 5.84 million $ 150,151
Nov 27, 6 AM $ 0.00602
+0.02%
$ 5.84 million $ 150,097
Nov 27, 5 AM $ 0.00601
-0.06%
$ 5.84 million $ 150,315
Nov 27, 4 AM $ 0.00602
+0.01%
$ 5.84 million $ 150,507
Nov 27, 3 AM $ 0.00602
-0.04%
$ 5.84 million $ 150,581
Nov 27, 2 AM $ 0.00602
+0.06%
$ 5.85 million $ 156,050
Nov 27, 1 AM $ 0.00601
-2.19%
$ 5.84 million $ 156,559
Nov 27, 12 AM $ 0.00615
+0.03%
$ 5.97 million $ 156,865
Nov 26, 11 PM $ 0.00615
-0.02%
$ 5.98 million $ 155,857
Nov 26, 10 PM $ 0.00615
-0.02%
$ 5.97 million $ 156,033
Nov 26, 9 PM $ 0.00615
+0.04%
$ 5.97 million $ 155,730
Nov 26, 8 PM $ 0.00615
+0.04%
$ 5.97 million $ 155,722
Nov 26, 7 PM $ 0.00615
-0.01%
$ 5.97 million $ 155,900
Nov 26, 6 PM $ 0.00615
+4.08%
$ 5.97 million $ 155,343
Nov 26, 5 PM $ 0.00591
-0.07%
$ 5.74 million $ 155,647
Nov 26, 4 PM $ 0.00591
+0.01%
$ 5.74 million $ 155,996
Nov 26, 3 PM $ 0.00591
-0.02%
$ 5.73 million $ 156,357
Nov 26, 2 PM $ 0.00591
+0.09%
$ 5.74 million $ 156,127
Nov 26, 1 PM $ 0.0059
-0.05%
$ 5.73 million $ 155,117
Nov 26, 12 PM $ 0.00591
-0.07%
$ 5.74 million $ 155,261
Nov 26, 11 AM $ 0.0059
-0.12%
$ 5.73 million $ 155,446
Nov 26, 10 AM $ 0.00591
+0.03%
$ 5.74 million $ 155,680
Nov 26, 9 AM $ 0.00591
+0.01%
$ 5.74 million $ 155,623
Nov 26, 8 AM $ 0.00591
-2.18%
$ 5.74 million $ 155,909
Nov 26, 7 AM $ 0.00605
+0.08%
$ 5.87 million $ 156,060
Nov 26, 6 AM $ 0.00604
-0.02%
$ 5.87 million $ 156,764
Nov 26, 5 AM $ 0.00605
+0.11%
$ 5.87 million $ 156,214
Nov 26, 4 AM $ 0.00604
-0.09%
$ 5.87 million $ 156,964
Nov 26, 3 AM $ 0.00605
+0.01%
$ 5.87 million $ 156,494
Nov 26, 2 AM $ 0.00605
+0.06%
$ 5.87 million $ 151,835
Nov 26, 1 AM $ 0.00605
+0.01%
$ 5.87 million $ 150,962
Nov 26, 12 AM $ 0.00605
+2.20%
$ 5.87 million $ 149,998
Nov 25, 11 PM $ 0.00591
-0.06%
$ 5.74 million $ 149,488
Nov 25, 10 PM $ 0.00592
+0.07%
$ 5.75 million $ 150,364
Nov 25, 9 PM $ 0.00592
+0.00%
$ 5.75 million $ 150,007
Nov 25, 8 PM $ 0.00592
+0.13%
$ 5.75 million $ 149,348
Nov 25, 7 PM $ 0.00591
+0.03%
$ 5.74 million $ 148,697
Nov 25, 6 PM $ 0.00591
+0.01%
$ 5.74 million $ 148,977
Nov 25, 5 PM $ 0.00592
-0.01%
$ 5.74 million $ 148,480
Nov 25, 4 PM $ 0.00591
-0.02%
$ 5.74 million $ 148,954
Nov 25, 3 PM $ 0.00591
+0.09%
$ 5.74 million $ 148,998
Nov 25, 2 PM $ 0.00592
+0.09%
$ 5.74 million $ 149,522
Nov 25, 1 PM $ 0.00591
-0.07%
$ 5.74 million $ 150,169
Nov 25, 12 PM $ 0.00591
+0.01%
$ 5.74 million $ 150,143
Nov 25, 11 AM $ 0.00591
-0.07%
$ 5.74 million $ 149,839
Nov 25, 10 AM $ 0.00592
+0.03%
$ 5.75 million $ 149,345