JProof Historical Data

JPROOF Page 70
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $0.00408
-0.18%
$3.97 million $149,265
Feb 3, 9 PM $0.00409
-0.93%
$3.97 million $149,880
Feb 3, 8 PM $0.00413
+3.21%
$4.01 million $150,402
Feb 3, 7 PM $0.004
-0.32%
$3.89 million $149,769
Feb 3, 6 PM $0.00401
+0.14%
$3.9 million $149,611
Feb 3, 5 PM $0.00401
-1.28%
$3.89 million $148,528
Feb 3, 4 PM $0.00406
-1.12%
$3.94 million $148,388
Feb 3, 3 PM $0.00411
-0.39%
$3.99 million $148,416
Feb 3, 2 PM $0.00413
+0.02%
$4.01 million $148,440
Feb 3, 1 PM $0.00413
+0.10%
$4.01 million $148,968
Feb 3, 12 PM $0.00413
+0.05%
$4.01 million $148,646
Feb 3, 11 AM $0.00413
-1.73%
$4.01 million $148,618
Feb 3, 10 AM $0.0042
+0.03%
$4.08 million $148,752
Feb 3, 9 AM $0.0042
+0.01%
$4.08 million $148,342
Feb 3, 8 AM $0.0042
+0.03%
$4.08 million $148,407
Feb 3, 7 AM $0.0042
+0.00%
$4.08 million $149,058
Feb 3, 6 AM $0.0042
-0.02%
$4.08 million $149,237
Feb 3, 5 AM $0.0042
+0.10%
$4.08 million $149,073
Feb 3, 4 AM $0.00419
-0.09%
$4.07 million $148,422
Feb 3, 3 AM $0.0042
+0.12%
$4.08 million $148,409
Feb 3, 2 AM $0.0042
+0.07%
$4.08 million $148,077
Feb 3, 1 AM $0.0042
+0.04%
$4.08 million $148,222
Feb 3, 12 AM $0.0042
-0.03%
$4.07 million $148,686
Feb 2, 11 PM $0.0042
+0.11%
$4.08 million $148,745
Feb 2, 10 PM $0.0042
+1.03%
$4.08 million $148,871
Feb 2, 9 PM $0.00415
+0.06%
$4.03 million $149,122
Feb 2, 8 PM $0.00415
-1.38%
$4.03 million $148,657
Feb 2, 7 PM $0.00421
-1.24%
$4.09 million $149,124
Feb 2, 6 PM $0.00426
-0.01%
$4.14 million $149,917
Feb 2, 5 PM $0.00426
+0.12%
$4.14 million $149,467
Feb 2, 4 PM $0.00426
+1.54%
$4.14 million $150,006
Feb 2, 3 PM $0.0042
+0.08%
$4.08 million $149,543
Feb 2, 2 PM $0.00415
-0.12%
$4.03 million $154,369
Feb 2, 1 PM $0.00416
+0.05%
$4.04 million $153,560
Feb 2, 12 PM $0.00415
-0.12%
$4.03 million $153,127
Feb 2, 11 AM $0.00415
-0.17%
$4.03 million $153,526
Feb 2, 10 AM $0.00415
-0.04%
$4.03 million $153,410
Feb 2, 9 AM $0.00415
+1.98%
$4.03 million $153,704
Feb 2, 8 AM $0.00407
+0.03%
$3.95 million $154,500
Feb 2, 7 AM $0.00407
+0.11%
$3.95 million $154,323
Feb 2, 6 AM $0.00407
-0.19%
$3.95 million $154,148
Feb 2, 5 AM $0.00408
+0.16%
$3.96 million $155,007
Feb 2, 4 AM $0.00408
+1.63%
$3.96 million $156,223
Feb 2, 3 AM $0.00402
-2.82%
$3.9 million $157,363
Feb 2, 2 AM $0.00414
-0.03%
$4.02 million $157,850
Feb 2, 1 AM $0.00414
-0.12%
$4.02 million $157,209
Feb 2, 12 AM $0.00414
+0.92%
$4.02 million $157,416
Feb 1, 11 PM $0.0041
+0.06%
$3.98 million $157,347
Feb 1, 10 PM $0.00409
-0.02%
$3.98 million $157,537
Feb 1, 9 PM $0.0041
-0.11%
$3.98 million $156,857