JProof Historical Data

JPROOF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00592
+0.03%
$ 5.75 million $ 149,345
Nov 25, 9 AM $ 0.00591
-0.02%
$ 5.74 million $ 149,568
Nov 25, 8 AM $ 0.00591
+0.06%
$ 5.74 million $ 149,331
Nov 25, 7 AM $ 0.00591
-2.62%
$ 5.74 million $ 148,554
Nov 25, 6 AM $ 0.00607
+0.04%
$ 5.89 million $ 148,463
Nov 25, 5 AM $ 0.00607
-0.01%
$ 5.89 million $ 148,794
Nov 25, 4 AM $ 0.00607
+0.08%
$ 5.89 million $ 147,534
Nov 25, 3 AM $ 0.00607
+0.03%
$ 5.9 million $ 147,643
Nov 25, 2 AM $ 0.00607
+0.00%
$ 5.9 million $ 146,905
Nov 25, 1 AM $ 0.00607
-0.02%
$ 5.89 million $ 147,414
Nov 25, 12 AM $ 0.00607
-0.06%
$ 5.89 million $ 148,454
Nov 24, 11 PM $ 0.00607
-0.06%
$ 5.89 million $ 149,466
Nov 24, 10 PM $ 0.00607
-0.01%
$ 5.89 million $ 148,170
Nov 24, 9 PM $ 0.00607
-0.08%
$ 5.89 million $ 149,449
Nov 24, 8 PM $ 0.00607
-0.04%
$ 5.89 million $ 149,465
Nov 24, 7 PM $ 0.00606
-0.14%
$ 5.89 million $ 150,078
Nov 24, 6 PM $ 0.00607
+2.99%
$ 5.89 million $ 150,719
Nov 24, 5 PM $ 0.00589
+0.05%
$ 5.72 million $ 150,808
Nov 24, 4 PM $ 0.00589
+2.77%
$ 5.72 million $ 150,169
Nov 24, 3 PM $ 0.00573
-0.10%
$ 5.57 million $ 149,944
Nov 24, 2 PM $ 0.00574
+0.01%
$ 5.57 million $ 149,831
Nov 24, 1 PM $ 0.00574
+0.03%
$ 5.57 million $ 150,066
Nov 24, 12 PM $ 0.00574
-2.19%
$ 5.57 million $ 149,768
Nov 24, 11 AM $ 0.00587
+0.00%
$ 5.7 million $ 150,283
Nov 24, 10 AM $ 0.00587
+0.06%
$ 5.7 million $ 150,979
Nov 24, 9 AM $ 0.00586
-0.07%
$ 5.69 million $ 150,908
Nov 24, 8 AM $ 0.00587
+0.00%
$ 5.7 million $ 150,777
Nov 24, 7 AM $ 0.00587
-0.04%
$ 5.7 million $ 150,891
Nov 24, 6 AM $ 0.00587
-0.01%
$ 5.7 million $ 151,275
Nov 24, 5 AM $ 0.00587
-0.02%
$ 5.7 million $ 150,842
Nov 24, 4 AM $ 0.00587
-0.05%
$ 5.7 million $ 151,935
Nov 24, 3 AM $ 0.00587
+0.03%
$ 5.7 million $ 151,580
Nov 24, 2 AM $ 0.00587
+0.08%
$ 5.7 million $ 152,730
Nov 24, 1 AM $ 0.00587
-0.09%
$ 5.7 million $ 152,425
Nov 24, 12 AM $ 0.00587
-0.01%
$ 5.7 million $ 152,185
Nov 23, 11 PM $ 0.00587
-2.16%
$ 5.7 million $ 151,964
Nov 23, 10 PM $ 0.006
-0.02%
$ 5.83 million $ 151,653
Nov 23, 9 PM $ 0.00601
+0.08%
$ 5.83 million $ 150,768
Nov 23, 8 PM $ 0.006
+0.05%
$ 5.83 million $ 151,123
Nov 23, 7 PM $ 0.006
+0.01%
$ 5.83 million $ 151,925
Nov 23, 6 PM $ 0.006
+0.01%
$ 5.83 million $ 151,195
Nov 23, 5 PM $ 0.006
+0.05%
$ 5.83 million $ 151,493
Nov 23, 4 PM $ 0.006
-0.04%
$ 5.83 million $ 152,156
Nov 23, 3 PM $ 0.006
+0.07%
$ 5.83 million $ 151,832
Nov 23, 2 PM $ 0.006
-0.09%
$ 5.82 million $ 152,072
Nov 23, 1 PM $ 0.006
+0.04%
$ 5.83 million $ 152,605
Nov 23, 12 PM $ 0.006
+0.06%
$ 5.83 million $ 152,416
Nov 23, 11 AM $ 0.006
+0.07%
$ 5.83 million $ 152,665
Nov 23, 10 AM $ 0.006
+0.11%
$ 5.83 million $ 152,224
Nov 23, 9 AM $ 0.006
+1.77%
$ 5.83 million $ 152,033