JProof Historical Data

JPROOF Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $0.0041
-0.56%
$3.98 million $158,112
Feb 1, 7 PM $0.00412
-0.01%
$4 million $160,097
Feb 1, 6 PM $0.00412
-0.06%
$4 million $160,002
Feb 1, 5 PM $0.00413
+0.03%
$4.01 million $161,485
Feb 1, 4 PM $0.00413
-1.24%
$4.01 million $160,417
Feb 1, 3 PM $0.00418
-0.06%
$4.06 million $161,692
Feb 1, 2 PM $0.00418
-1.94%
$4.06 million $157,725
Feb 1, 1 PM $0.00426
+0.03%
$4.14 million $157,336
Feb 1, 12 PM $0.00426
+0.01%
$4.14 million $157,388
Feb 1, 11 AM $0.00426
+0.06%
$4.14 million $157,462
Feb 1, 10 AM $0.00426
-0.05%
$4.13 million $158,247
Feb 1, 9 AM $0.00426
-0.04%
$4.14 million $158,738
Feb 1, 8 AM $0.00426
-0.03%
$4.13 million $158,625
Feb 1, 7 AM $0.00426
+0.01%
$4.14 million $157,947
Feb 1, 6 AM $0.00426
+0.10%
$4.14 million $157,488
Feb 1, 5 AM $0.00426
-0.08%
$4.13 million $157,408
Feb 1, 4 AM $0.00426
-1.45%
$4.13 million $157,688
Feb 1, 3 AM $0.00431
+0.01%
$4.19 million $156,173
Feb 1, 2 AM $0.00431
+0.01%
$4.19 million $156,504
Feb 1, 1 AM $0.00432
-0.07%
$4.19 million $157,008
Feb 1, 12 AM $0.00436
+3.25%
$4.23 million $156,702
Download