JProof Historical Data

JPROOF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.006
+0.11%
$ 5.83 million $ 152,224
Nov 23, 9 AM $ 0.006
+1.77%
$ 5.83 million $ 152,033
Nov 23, 8 AM $ 0.0059
+0.00%
$ 5.73 million $ 152,959
Nov 23, 7 AM $ 0.0059
+0.11%
$ 5.73 million $ 153,019
Nov 23, 6 AM $ 0.0059
-0.07%
$ 5.73 million $ 152,561
Nov 23, 5 AM $ 0.0059
+0.01%
$ 5.73 million $ 153,408
Nov 23, 4 AM $ 0.0059
+0.04%
$ 5.73 million $ 153,565
Nov 23, 3 AM $ 0.0059
+0.05%
$ 5.73 million $ 153,855
Nov 23, 2 AM $ 0.0059
+0.02%
$ 5.73 million $ 152,434
Nov 23, 1 AM $ 0.0059
-0.02%
$ 5.73 million $ 153,059
Nov 23, 12 AM $ 0.0059
+0.08%
$ 5.73 million $ 154,090
Nov 22, 11 PM $ 0.0059
+0.02%
$ 5.73 million $ 153,788
Nov 22, 10 PM $ 0.0059
+0.08%
$ 5.73 million $ 156,351
Nov 22, 9 PM $ 0.0059
+0.04%
$ 5.73 million $ 156,336
Nov 22, 8 PM $ 0.00589
+0.00%
$ 5.72 million $ 157,327
Nov 22, 7 PM $ 0.0059
-0.03%
$ 5.72 million $ 156,629
Nov 22, 6 PM $ 0.0059
+0.02%
$ 5.73 million $ 156,282
Nov 22, 5 PM $ 0.0059
+0.00%
$ 5.73 million $ 155,839
Nov 22, 4 PM $ 0.0059
+2.17%
$ 5.73 million $ 156,784
Nov 22, 3 PM $ 0.00577
-0.14%
$ 5.6 million $ 157,173
Nov 22, 2 PM $ 0.00578
+0.07%
$ 5.61 million $ 164,935
Nov 22, 1 PM $ 0.00578
-0.02%
$ 5.61 million $ 164,785
Nov 22, 12 PM $ 0.00578
+0.01%
$ 5.61 million $ 165,717
Nov 22, 11 AM $ 0.00578
+0.00%
$ 5.61 million $ 164,788
Nov 22, 10 AM $ 0.00577
-0.01%
$ 5.61 million $ 164,833
Nov 22, 9 AM $ 0.00577
-0.03%
$ 5.61 million $ 168,260
Nov 22, 8 AM $ 0.00578
-0.06%
$ 5.61 million $ 167,821
Nov 22, 7 AM $ 0.00578
+0.00%
$ 5.61 million $ 167,442
Nov 22, 6 AM $ 0.00578
+0.01%
$ 5.61 million $ 168,173
Nov 22, 5 AM $ 0.00577
-2.57%
$ 5.61 million $ 169,997
Nov 22, 4 AM $ 0.00593
-0.12%
$ 5.76 million $ 169,286
Nov 22, 3 AM $ 0.00593
-0.09%
$ 5.76 million $ 169,563
Nov 22, 2 AM $ 0.00594
-0.05%
$ 5.76 million $ 170,380
Nov 22, 1 AM $ 0.00594
-0.26%
$ 5.76 million $ 171,332
Nov 22, 12 AM $ 0.00595
-0.07%
$ 5.78 million $ 170,436
Nov 21, 11 PM $ 0.00595
-3.11%
$ 5.78 million $ 170,726
Nov 21, 10 PM $ 0.00614
-0.06%
$ 5.97 million $ 169,658
Nov 21, 9 PM $ 0.00615
+0.20%
$ 5.97 million $ 170,711
Nov 21, 8 PM $ 0.00614
-3.64%
$ 5.96 million $ 171,267
Nov 21, 7 PM $ 0.00636
+0.13%
$ 6.18 million $ 170,704
Nov 21, 6 PM $ 0.00636
-0.08%
$ 6.17 million $ 170,686
Nov 21, 5 PM $ 0.00636
+6.19%
$ 6.18 million $ 171,415
Nov 21, 4 PM $ 0.00599
-4.08%
$ 5.82 million $ 170,450
Nov 21, 3 PM $ 0.00624
-0.19%
$ 6.06 million $ 169,208
Nov 21, 2 PM $ 0.00626
+5.96%
$ 6.07 million $ 159,594
Nov 21, 1 PM $ 0.0059
+4.54%
$ 5.73 million $ 158,666
Nov 21, 12 PM $ 0.00565
-4.14%
$ 5.48 million $ 158,746
Nov 21, 11 AM $ 0.00589
+2.90%
$ 5.72 million $ 158,631
Nov 21, 10 AM $ 0.00573
-2.77%
$ 5.56 million $ 158,707
Nov 21, 9 AM $ 0.00589
-0.01%
$ 5.72 million $ 155,089