JProof Historical Data

JPROOF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.00589
+2.90%
$ 5.72 million $ 158,631
Nov 21, 10 AM $ 0.00573
-2.77%
$ 5.56 million $ 158,707
Nov 21, 9 AM $ 0.00589
-0.01%
$ 5.72 million $ 155,089
Nov 21, 8 AM $ 0.00589
-0.04%
$ 5.72 million $ 155,318
Nov 21, 7 AM $ 0.00589
-3.57%
$ 5.72 million $ 156,366
Nov 21, 6 AM $ 0.00611
-3.21%
$ 5.93 million $ 155,616
Nov 21, 5 AM $ 0.00631
+0.08%
$ 6.13 million $ 153,458
Nov 21, 4 AM $ 0.00631
-2.08%
$ 6.13 million $ 153,900
Nov 21, 3 AM $ 0.00644
-0.05%
$ 6.26 million $ 153,417
Nov 21, 2 AM $ 0.00645
+0.04%
$ 6.26 million $ 153,533
Nov 21, 1 AM $ 0.00645
-2.31%
$ 6.26 million $ 152,586
Nov 21, 12 AM $ 0.0066
+0.06%
$ 6.41 million $ 152,067
Nov 20, 11 PM $ 0.0066
-0.03%
$ 6.41 million $ 151,199
Nov 20, 10 PM $ 0.0066
+2.59%
$ 6.41 million $ 149,847
Nov 20, 9 PM $ 0.00644
+0.03%
$ 6.25 million $ 148,189
Nov 20, 8 PM $ 0.00643
+0.00%
$ 6.25 million $ 147,684
Nov 20, 7 PM $ 0.00643
-0.02%
$ 6.25 million $ 147,666
Nov 20, 6 PM $ 0.00643
+0.04%
$ 6.25 million $ 147,268
Nov 20, 5 PM $ 0.00618
-9.06%
$ 6 million $ 146,728
Nov 20, 4 PM $ 0.00679
-2.67%
$ 6.59 million $ 146,872
Nov 20, 3 PM $ 0.00697
-0.05%
$ 6.77 million $ 147,133
Nov 20, 2 PM $ 0.00697
-0.02%
$ 6.77 million $ 147,846
Nov 20, 1 PM $ 0.00697
+0.00%
$ 6.77 million $ 148,231
Nov 20, 12 PM $ 0.00697
-0.04%
$ 6.77 million $ 147,316
Nov 20, 11 AM $ 0.00697
+0.03%
$ 6.77 million $ 148,279
Nov 20, 10 AM $ 0.00697
+0.01%
$ 6.77 million $ 147,835
Nov 20, 9 AM $ 0.00697
+0.01%
$ 6.77 million $ 147,670
Nov 20, 8 AM $ 0.00697
-0.03%
$ 6.77 million $ 147,923
Nov 20, 7 AM $ 0.00698
+0.01%
$ 6.77 million $ 147,718
Nov 20, 6 AM $ 0.00697
+0.00%
$ 6.77 million $ 147,877
Nov 20, 5 AM $ 0.00697
+0.02%
$ 6.77 million $ 148,675
Nov 20, 4 AM $ 0.00697
+0.03%
$ 6.77 million $ 149,576
Nov 20, 3 AM $ 0.00698
+0.01%
$ 6.78 million $ 150,885
Nov 20, 2 AM $ 0.00697
+2.64%
$ 6.77 million $ 152,853
Nov 20, 1 AM $ 0.00679
+2.82%
$ 6.59 million $ 152,618
Nov 20, 12 AM $ 0.0066
+0.02%
$ 6.41 million $ 151,915
Nov 19, 11 PM $ 0.0066
+0.01%
$ 6.41 million $ 153,005
Nov 19, 10 PM $ 0.0066
+2.35%
$ 6.41 million $ 153,980
Nov 19, 9 PM $ 0.00645
+0.03%
$ 6.26 million $ 154,981
Nov 19, 8 PM $ 0.00645
+0.06%
$ 6.27 million $ 155,393
Nov 19, 7 PM $ 0.00645
+0.01%
$ 6.26 million $ 162,867
Nov 19, 6 PM $ 0.00645
-2.38%
$ 6.26 million $ 163,645
Nov 19, 5 PM $ 0.0066
-0.04%
$ 6.41 million $ 163,914
Nov 19, 4 PM $ 0.00661
-3.47%
$ 6.42 million $ 163,946
Nov 19, 3 PM $ 0.00685
+0.04%
$ 6.65 million $ 164,245
Nov 19, 2 PM $ 0.00684
-0.20%
$ 6.65 million $ 165,286
Nov 19, 1 PM $ 0.00685
-0.06%
$ 6.65 million $ 165,912
Nov 19, 12 PM $ 0.00686
-0.04%
$ 6.66 million $ 166,376
Nov 19, 11 AM $ 0.00685
-0.09%
$ 6.66 million $ 165,737
Nov 19, 10 AM $ 0.00686
+0.06%
$ 6.66 million $ 165,766