JProof Historical Data

JPROOF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00685
-0.09%
$ 6.66 million $ 165,737
Nov 19, 10 AM $ 0.00686
+0.06%
$ 6.66 million $ 165,766
Nov 19, 9 AM $ 0.00686
-0.11%
$ 6.66 million $ 166,388
Nov 19, 8 AM $ 0.00686
+0.03%
$ 6.66 million $ 166,197
Nov 19, 7 AM $ 0.00686
+0.06%
$ 6.66 million $ 166,402
Nov 19, 6 AM $ 0.00685
+0.05%
$ 6.66 million $ 166,973
Nov 19, 5 AM $ 0.00685
-0.07%
$ 6.65 million $ 166,682
Nov 19, 4 AM $ 0.00686
-0.10%
$ 6.66 million $ 165,464
Nov 19, 3 AM $ 0.00687
+0.04%
$ 6.67 million $ 163,907
Nov 19, 2 AM $ 0.00687
+0.08%
$ 6.67 million $ 163,553
Nov 19, 1 AM $ 0.00686
+0.12%
$ 6.66 million $ 163,417
Nov 19, 12 AM $ 0.00685
-0.14%
$ 6.65 million $ 163,462
Nov 18, 11 PM $ 0.00686
-0.01%
$ 6.67 million $ 162,879
Nov 18, 10 PM $ 0.00686
+0.01%
$ 6.67 million $ 162,099
Nov 18, 9 PM $ 0.00686
-0.47%
$ 6.66 million $ 162,817
Nov 18, 7 PM $ 0.00744
-0.08%
$ 7.22 million $ 155,410
Nov 18, 6 PM $ 0.00745
+0.20%
$ 7.23 million $ 155,184
Nov 18, 5 PM $ 0.00743
-0.16%
$ 7.21 million $ 155,792
Nov 18, 4 PM $ 0.00744
+0.05%
$ 7.23 million $ 154,895
Nov 18, 3 PM $ 0.00744
+0.08%
$ 7.22 million $ 154,878
Nov 18, 2 PM $ 0.00743
-0.01%
$ 7.22 million $ 155,745
Nov 18, 1 PM $ 0.00743
-0.01%
$ 7.21 million $ 155,951
Nov 18, 12 PM $ 0.00709
-0.13%
$ 6.89 million $ 155,787
Nov 18, 11 AM $ 0.00711
+0.03%
$ 6.9 million $ 156,304
Nov 18, 10 AM $ 0.0071
-0.03%
$ 6.9 million $ 156,504
Nov 18, 9 AM $ 0.0071
+0.03%
$ 6.9 million $ 155,790
Nov 18, 8 AM $ 0.00711
+0.01%
$ 6.9 million $ 155,443
Nov 18, 7 AM $ 0.00711
+0.08%
$ 6.9 million $ 155,235
Nov 18, 6 AM $ 0.0071
-0.04%
$ 6.89 million $ 154,542
Nov 18, 5 AM $ 0.0071
+0.11%
$ 6.9 million $ 154,426
Nov 18, 4 AM $ 0.00709
-0.06%
$ 6.89 million $ 155,269
Nov 18, 3 AM $ 0.00709
+5.16%
$ 6.89 million $ 156,544
Nov 18, 2 AM $ 0.00675
+0.09%
$ 6.55 million $ 155,351
Nov 18, 1 AM $ 0.00674
+0.06%
$ 6.54 million $ 154,828
Nov 18, 12 AM $ 0.00674
-0.08%
$ 6.54 million $ 155,608
Nov 17, 11 PM $ 0.00674
+0.07%
$ 6.55 million $ 156,020
Nov 17, 10 PM $ 0.00674
+0.06%
$ 6.54 million $ 156,478
Nov 17, 9 PM $ 0.00674
+0.03%
$ 6.54 million $ 156,941
Nov 17, 8 PM $ 0.00673
-0.01%
$ 6.54 million $ 157,210
Nov 17, 7 PM $ 0.00673
-4.54%
$ 6.54 million $ 157,041
Nov 17, 6 PM $ 0.00705
-0.14%
$ 6.85 million $ 157,840
Nov 17, 5 PM $ 0.00706
+0.04%
$ 6.86 million $ 158,340
Nov 17, 4 PM $ 0.00706
-0.17%
$ 6.86 million $ 158,782
Nov 17, 3 PM $ 0.00707
-4.66%
$ 6.87 million $ 159,316
Nov 17, 2 PM $ 0.00742
-0.08%
$ 7.2 million $ 159,294
Nov 17, 1 PM $ 0.00742
-0.03%
$ 7.21 million $ 158,807
Nov 17, 12 PM $ 0.00743
+0.03%
$ 7.21 million $ 159,037
Nov 17, 11 AM $ 0.00743
+5.10%
$ 7.21 million $ 158,108
Nov 17, 10 AM $ 0.00706
+0.02%
$ 6.86 million $ 155,046
Nov 17, 9 AM $ 0.00706
+0.03%
$ 6.86 million $ 155,950