JProof Historical Data

JPROOF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.00706
+0.02%
$ 6.86 million $ 155,046
Nov 17, 9 AM $ 0.00706
+0.03%
$ 6.86 million $ 155,950
Nov 17, 8 AM $ 0.00706
-0.05%
$ 6.85 million $ 156,118
Nov 17, 7 AM $ 0.00706
+0.07%
$ 6.86 million $ 155,629
Nov 17, 6 AM $ 0.00706
+0.04%
$ 6.86 million $ 156,379
Nov 17, 5 AM $ 0.00706
+4.89%
$ 6.85 million $ 156,567
Nov 17, 4 AM $ 0.00673
-0.02%
$ 6.53 million $ 155,268
Nov 17, 3 AM $ 0.00673
+0.06%
$ 6.53 million $ 155,346
Nov 17, 2 AM $ 0.00673
+0.03%
$ 6.53 million $ 154,730
Nov 17, 1 AM $ 0.00673
-0.01%
$ 6.53 million $ 155,869
Nov 17, 12 AM $ 0.00672
-0.01%
$ 6.53 million $ 156,026
Nov 16, 11 PM $ 0.00672
-0.09%
$ 6.53 million $ 156,030
Nov 16, 10 PM $ 0.00673
-0.01%
$ 6.53 million $ 156,165
Nov 16, 9 PM $ 0.00672
-0.11%
$ 6.53 million $ 156,417
Nov 16, 8 PM $ 0.00673
+0.04%
$ 6.53 million $ 155,280
Nov 16, 7 PM $ 0.00673
+0.02%
$ 6.53 million $ 155,748
Nov 16, 6 PM $ 0.00673
+0.04%
$ 6.53 million $ 155,064
Nov 16, 5 PM $ 0.00672
-5.50%
$ 6.53 million $ 154,381
Nov 16, 4 PM $ 0.00712
-0.06%
$ 6.91 million $ 154,400
Nov 16, 3 PM $ 0.00713
+0.08%
$ 6.92 million $ 153,869
Nov 16, 2 PM $ 0.00713
+0.00%
$ 6.92 million $ 153,897
Nov 16, 1 PM $ 0.00712
-0.08%
$ 6.91 million $ 154,699
Nov 16, 12 PM $ 0.00713
+0.01%
$ 6.92 million $ 153,925
Nov 16, 11 AM $ 0.00712
-0.12%
$ 6.91 million $ 153,703
Nov 16, 10 AM $ 0.00712
-0.05%
$ 6.91 million $ 153,904
Nov 16, 9 AM $ 0.00712
-0.07%
$ 6.92 million $ 153,105
Nov 16, 8 AM $ 0.00712
+0.02%
$ 6.92 million $ 153,052
Nov 16, 7 AM $ 0.00713
-0.01%
$ 6.92 million $ 153,266
Nov 16, 6 AM $ 0.00712
-0.07%
$ 6.91 million $ 152,952
Nov 16, 5 AM $ 0.00713
+0.01%
$ 6.92 million $ 153,203
Nov 16, 4 AM $ 0.00712
-0.05%
$ 6.92 million $ 153,386
Nov 16, 3 AM $ 0.00713
+0.09%
$ 6.92 million $ 152,250
Nov 16, 2 AM $ 0.00712
-0.03%
$ 6.91 million $ 151,875
Nov 16, 1 AM $ 0.00712
-0.06%
$ 6.92 million $ 151,232
Nov 16, 12 AM $ 0.00713
-2.55%
$ 6.92 million $ 150,868
Nov 15, 11 PM $ 0.00731
+0.04%
$ 7.1 million $ 150,995
Nov 15, 10 PM $ 0.00731
+0.01%
$ 7.1 million $ 151,443
Nov 15, 9 PM $ 0.00731
+0.04%
$ 7.1 million $ 150,289
Nov 15, 8 PM $ 0.00731
-0.03%
$ 7.1 million $ 150,554
Nov 15, 7 PM $ 0.00732
+0.00%
$ 7.1 million $ 150,427
Nov 15, 6 PM $ 0.00732
+0.05%
$ 7.1 million $ 149,524
Nov 15, 5 PM $ 0.00731
-0.02%
$ 7.1 million $ 149,255
Nov 15, 4 PM $ 0.00732
+0.04%
$ 7.1 million $ 149,236
Nov 15, 3 PM $ 0.00731
-0.02%
$ 7.1 million $ 150,045
Nov 15, 2 PM $ 0.00732
+0.00%
$ 7.1 million $ 150,206
Nov 15, 1 PM $ 0.00731
-0.02%
$ 7.1 million $ 149,781
Nov 15, 12 PM $ 0.00732
+0.01%
$ 7.1 million $ 150,539
Nov 15, 11 AM $ 0.00732
+0.02%
$ 7.1 million $ 150,968
Nov 15, 10 AM $ 0.00731
+0.02%
$ 7.1 million $ 152,285
Nov 15, 9 AM $ 0.00731
-0.06%
$ 7.1 million $ 152,515