JProof Historical Data

JPROOF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.00731
-0.06%
$ 7.1 million $ 152,515
Nov 15, 8 AM $ 0.00732
+0.06%
$ 7.1 million $ 152,558
Nov 15, 7 AM $ 0.00731
-0.01%
$ 7.1 million $ 153,021
Nov 15, 6 AM $ 0.00732
+0.04%
$ 7.1 million $ 153,033
Nov 15, 5 AM $ 0.00731
-0.04%
$ 7.1 million $ 153,409
Nov 15, 4 AM $ 0.00732
+0.05%
$ 7.1 million $ 153,427
Nov 15, 3 AM $ 0.00731
-0.05%
$ 7.1 million $ 154,218
Nov 15, 2 AM $ 0.00732
+0.01%
$ 7.1 million $ 154,507
Nov 15, 1 AM $ 0.00731
-0.06%
$ 7.1 million $ 154,934
Nov 15, 12 AM $ 0.00731
+0.07%
$ 7.1 million $ 155,488
Nov 14, 11 PM $ 0.00731
+0.05%
$ 7.1 million $ 154,117
Nov 14, 10 PM $ 0.00731
+0.08%
$ 7.1 million $ 154,265
Nov 14, 9 PM $ 0.00731
-0.08%
$ 7.1 million $ 155,068
Nov 14, 8 PM $ 0.00731
+0.04%
$ 7.1 million $ 154,018
Nov 14, 7 PM $ 0.00732
+0.10%
$ 7.1 million $ 155,229
Nov 14, 6 PM $ 0.00731
-0.04%
$ 7.1 million $ 156,491
Nov 14, 5 PM $ 0.00731
-0.03%
$ 7.1 million $ 159,603
Nov 14, 4 PM $ 0.00731
+4.36%
$ 7.1 million $ 160,227
Nov 14, 3 PM $ 0.00701
+0.09%
$ 6.81 million $ 160,683
Nov 14, 2 PM $ 0.007
+0.11%
$ 6.8 million $ 160,714
Nov 14, 1 PM $ 0.007
-0.09%
$ 6.79 million $ 160,199
Nov 14, 12 PM $ 0.007
-5.11%
$ 6.8 million $ 160,382
Nov 14, 11 AM $ 0.00738
-0.02%
$ 7.17 million $ 159,978
Nov 14, 10 AM $ 0.00738
+0.06%
$ 7.17 million $ 158,825
Nov 14, 9 AM $ 0.00738
+0.01%
$ 7.17 million $ 159,279
Nov 14, 8 AM $ 0.00738
-0.06%
$ 7.16 million $ 158,821
Nov 14, 7 AM $ 0.00739
+0.08%
$ 7.17 million $ 157,134
Nov 14, 6 AM $ 0.00738
-0.03%
$ 7.17 million $ 157,162
Nov 14, 5 AM $ 0.00738
+0.02%
$ 7.17 million $ 156,839
Nov 14, 4 AM $ 0.00738
-0.05%
$ 7.17 million $ 157,179
Nov 14, 3 AM $ 0.00738
-0.02%
$ 7.17 million $ 156,522
Nov 14, 2 AM $ 0.00739
+0.09%
$ 7.17 million $ 156,777
Nov 14, 1 AM $ 0.00738
-0.09%
$ 7.17 million $ 156,175
Nov 14, 12 AM $ 0.00738
-0.03%
$ 7.17 million $ 156,245
Nov 13, 11 PM $ 0.00739
+5.07%
$ 7.17 million $ 156,598
Nov 13, 10 PM $ 0.00703
+0.05%
$ 6.83 million $ 155,912
Nov 13, 9 PM $ 0.00703
+0.03%
$ 6.82 million $ 155,686
Nov 13, 8 PM $ 0.00703
-0.01%
$ 6.82 million $ 157,115
Nov 13, 7 PM $ 0.00703
-4.24%
$ 6.82 million $ 155,864
Nov 13, 6 PM $ 0.00734
+0.00%
$ 7.13 million $ 155,689
Nov 13, 5 PM $ 0.00735
-6.64%
$ 7.13 million $ 152,501
Nov 13, 4 PM $ 0.00787
+0.07%
$ 7.64 million $ 151,100
Nov 13, 3 PM $ 0.00787
+0.01%
$ 7.64 million $ 150,617
Nov 13, 2 PM $ 0.00787
-0.02%
$ 7.64 million $ 149,984
Nov 13, 1 PM $ 0.00787
+0.01%
$ 7.64 million $ 149,439
Nov 13, 12 PM $ 0.00787
-0.06%
$ 7.64 million $ 149,004
Nov 13, 11 AM $ 0.00787
+0.00%
$ 7.64 million $ 149,179
Nov 13, 10 AM $ 0.00787
+2.58%
$ 7.64 million $ 148,735
Nov 13, 9 AM $ 0.00767
+0.01%
$ 7.45 million $ 147,795
Nov 13, 8 AM $ 0.00767
-0.02%
$ 7.45 million $ 148,504