JProof Historical Data

JPROOF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00839
+0.03%
$ 8.15 million $ 150,728
Nov 11, 8 AM $ 0.00839
-0.05%
$ 8.14 million $ 158,481
Nov 11, 7 AM $ 0.00839
+0.05%
$ 8.15 million $ 157,561
Nov 11, 6 AM $ 0.00839
-0.03%
$ 8.15 million $ 159,448
Nov 11, 5 AM $ 0.00839
+0.01%
$ 8.15 million $ 162,888
Nov 11, 4 AM $ 0.00839
-0.07%
$ 8.15 million $ 162,181
Nov 11, 3 AM $ 0.00839
+0.03%
$ 8.15 million $ 161,435
Nov 11, 2 AM $ 0.0084
+0.02%
$ 8.15 million $ 160,612
Nov 11, 1 AM $ 0.0084
+0.06%
$ 8.15 million $ 160,029
Nov 11, 12 AM $ 0.00839
+0.01%
$ 8.15 million $ 159,418
Nov 10, 11 PM $ 0.00839
-0.02%
$ 8.15 million $ 159,192
Nov 10, 10 PM $ 0.00839
+0.07%
$ 8.15 million $ 158,710
Nov 10, 9 PM $ 0.00839
-0.03%
$ 8.15 million $ 159,429
Nov 10, 8 PM $ 0.00839
-0.03%
$ 8.15 million $ 159,554
Nov 10, 7 PM $ 0.00839
-0.02%
$ 8.15 million $ 159,630
Nov 10, 6 PM $ 0.00839
-0.03%
$ 8.15 million $ 160,276
Nov 10, 5 PM $ 0.00839
-0.06%
$ 8.15 million $ 160,761
Nov 10, 4 PM $ 0.00839
+0.00%
$ 8.15 million $ 161,563
Nov 10, 3 PM $ 0.00839
-0.03%
$ 8.15 million $ 161,161
Nov 10, 2 PM $ 0.00839
-0.07%
$ 8.15 million $ 160,197
Nov 10, 1 PM $ 0.0084
+0.06%
$ 8.15 million $ 160,520
Nov 10, 12 PM $ 0.00839
-0.01%
$ 8.15 million $ 159,323
Nov 10, 11 AM $ 0.0084
+0.02%
$ 8.15 million $ 159,989
Nov 10, 10 AM $ 0.00839
-0.02%
$ 8.15 million $ 160,167
Nov 10, 9 AM $ 0.00839
+0.02%
$ 8.15 million $ 160,394
Nov 10, 8 AM $ 0.00839
-0.02%
$ 8.15 million $ 152,171
Nov 10, 7 AM $ 0.00839
+0.04%
$ 8.15 million $ 153,601
Nov 10, 6 AM $ 0.00839
-0.08%
$ 8.15 million $ 150,469
Nov 10, 5 AM $ 0.0084
+0.02%
$ 8.15 million $ 148,170
Nov 10, 4 AM $ 0.00839
-0.06%
$ 8.15 million $ 147,846
Nov 10, 3 AM $ 0.00839
-0.04%
$ 8.15 million $ 148,177
Nov 10, 2 AM $ 0.00839
-0.02%
$ 8.15 million $ 148,348
Nov 10, 1 AM $ 0.00839
+4.75%
$ 8.15 million $ 148,357
Nov 10, 12 AM $ 0.00801
+0.05%
$ 7.78 million $ 149,299
Nov 9, 11 PM $ 0.00801
-0.01%
$ 7.78 million $ 149,782
Nov 9, 10 PM $ 0.00801
-0.02%
$ 7.78 million $ 149,417
Nov 9, 9 PM $ 0.00801
+0.00%
$ 7.78 million $ 148,572
Nov 9, 8 PM $ 0.00801
+0.03%
$ 7.78 million $ 149,666
Nov 9, 7 PM $ 0.00801
+0.03%
$ 7.78 million $ 150,334
Nov 9, 6 PM $ 0.00801
-0.01%
$ 7.78 million $ 149,691
Nov 9, 5 PM $ 0.00801
+0.04%
$ 7.78 million $ 149,157
Nov 9, 4 PM $ 0.00801
+0.02%
$ 7.78 million $ 147,992
Nov 9, 3 PM $ 0.00801
+0.03%
$ 7.78 million $ 149,430
Nov 9, 2 PM $ 0.00801
+0.08%
$ 7.78 million $ 150,783
Nov 9, 1 PM $ 0.00801
+0.02%
$ 7.78 million $ 151,377
Nov 9, 12 PM $ 0.00801
-0.01%
$ 7.78 million $ 152,728
Nov 9, 11 AM $ 0.00801
+0.08%
$ 7.78 million $ 152,453
Nov 9, 10 AM $ 0.00801
-0.03%
$ 7.78 million $ 152,682
Nov 9, 9 AM $ 0.00801
+0.01%
$ 7.78 million $ 152,089
Nov 9, 8 AM $ 0.00801
+0.03%
$ 7.77 million $ 151,203