JProof Historical Data

JPROOF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00801
+0.03%
$ 7.77 million $ 151,203
Nov 9, 7 AM $ 0.008
-0.06%
$ 7.77 million $ 151,424
Nov 9, 6 AM $ 0.00801
+0.08%
$ 7.78 million $ 150,735
Nov 9, 5 AM $ 0.00801
+0.05%
$ 7.77 million $ 150,757
Nov 9, 4 AM $ 0.00801
+0.03%
$ 7.78 million $ 151,121
Nov 9, 3 AM $ 0.008
+0.02%
$ 7.77 million $ 151,885
Nov 9, 2 AM $ 0.008
+0.02%
$ 7.77 million $ 151,123
Nov 9, 1 AM $ 0.00801
+0.02%
$ 7.77 million $ 152,338
Nov 9, 12 AM $ 0.008
-0.02%
$ 7.77 million $ 152,338
Nov 8, 11 PM $ 0.00801
+0.04%
$ 7.77 million $ 151,439
Nov 8, 10 PM $ 0.008
-0.04%
$ 7.77 million $ 151,292
Nov 8, 9 PM $ 0.00801
+0.06%
$ 7.78 million $ 151,788
Nov 8, 8 PM $ 0.008
-0.03%
$ 7.77 million $ 151,683
Nov 8, 7 PM $ 0.008
-0.05%
$ 7.77 million $ 151,087
Nov 8, 6 PM $ 0.00801
+0.05%
$ 7.78 million $ 151,186
Nov 8, 5 PM $ 0.008
-0.03%
$ 7.77 million $ 151,051
Nov 8, 4 PM $ 0.00801
+0.01%
$ 7.78 million $ 150,817
Nov 8, 3 PM $ 0.00801
+0.05%
$ 7.77 million $ 149,175
Nov 8, 2 PM $ 0.00801
+0.07%
$ 7.78 million $ 148,665
Nov 8, 1 PM $ 0.00801
-0.04%
$ 7.77 million $ 148,684
Nov 8, 12 PM $ 0.00801
+0.01%
$ 7.78 million $ 148,733
Nov 8, 11 AM $ 0.00801
+0.04%
$ 7.78 million $ 149,989
Nov 8, 10 AM $ 0.00801
-0.01%
$ 7.77 million $ 149,636
Nov 8, 9 AM $ 0.00801
-4.22%
$ 7.77 million $ 150,255
Nov 8, 8 AM $ 0.00836
-0.03%
$ 8.12 million $ 150,935
Nov 8, 7 AM $ 0.00836
-0.02%
$ 8.12 million $ 151,378
Nov 8, 6 AM $ 0.00836
-0.04%
$ 8.12 million $ 151,112
Nov 8, 5 AM $ 0.00836
+0.05%
$ 8.12 million $ 152,261
Nov 8, 4 AM $ 0.00836
-0.04%
$ 8.12 million $ 153,329
Nov 8, 3 AM $ 0.00836
-0.01%
$ 8.12 million $ 153,128
Nov 8, 2 AM $ 0.00837
+0.10%
$ 8.12 million $ 154,064
Nov 8, 1 AM $ 0.00836
-0.04%
$ 8.11 million $ 153,585
Nov 8, 12 AM $ 0.00836
-0.01%
$ 8.12 million $ 153,677
Nov 7, 11 PM $ 0.00836
-0.09%
$ 8.12 million $ 155,643
Nov 7, 10 PM $ 0.00836
+0.03%
$ 8.12 million $ 156,025
Nov 7, 9 PM $ 0.00836
-0.04%
$ 8.12 million $ 159,119
Nov 7, 8 PM $ 0.00836
-0.04%
$ 8.12 million $ 159,525
Nov 7, 7 PM $ 0.00836
+0.03%
$ 8.12 million $ 159,936
Nov 7, 6 PM $ 0.00836
+0.07%
$ 8.12 million $ 159,986
Nov 7, 5 PM $ 0.00836
+8.91%
$ 8.12 million $ 159,427
Nov 7, 4 PM $ 0.00767
+0.07%
$ 7.45 million $ 160,207
Nov 7, 3 PM $ 0.00767
+0.01%
$ 7.45 million $ 159,970
Nov 7, 2 PM $ 0.00767
+0.03%
$ 7.44 million $ 160,375
Nov 7, 1 PM $ 0.00766
-0.01%
$ 7.44 million $ 159,371
Nov 7, 12 PM $ 0.00767
-4.81%
$ 7.44 million $ 159,026
Nov 7, 11 AM $ 0.00806
-0.08%
$ 7.82 million $ 158,330
Nov 7, 10 AM $ 0.00806
-0.01%
$ 7.83 million $ 158,042
Nov 7, 9 AM $ 0.00806
-0.08%
$ 7.83 million $ 158,269
Nov 7, 8 AM $ 0.00807
+0.03%
$ 7.83 million $ 158,921
Nov 7, 7 AM $ 0.00807
-0.03%
$ 7.83 million $ 158,839