JProof Historical Data

JPROOF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.00807
+0.03%
$ 7.83 million $ 158,921
Nov 7, 7 AM $ 0.00807
-0.03%
$ 7.83 million $ 158,839
Nov 7, 6 AM $ 0.00807
+3.08%
$ 7.83 million $ 159,020
Nov 7, 5 AM $ 0.00783
+0.06%
$ 7.6 million $ 159,360
Nov 7, 4 AM $ 0.00782
-0.04%
$ 7.6 million $ 157,714
Nov 7, 3 AM $ 0.00782
+0.03%
$ 7.6 million $ 157,581
Nov 7, 2 AM $ 0.00782
-0.01%
$ 7.6 million $ 156,745
Nov 7, 1 AM $ 0.00782
-0.01%
$ 7.6 million $ 156,441
Nov 7, 12 AM $ 0.00782
-0.01%
$ 7.6 million $ 156,024
Nov 6, 11 PM $ 0.00782
+0.04%
$ 7.6 million $ 154,407
Nov 6, 10 PM $ 0.00782
-0.04%
$ 7.59 million $ 154,497
Nov 6, 9 PM $ 0.00782
+0.01%
$ 7.6 million $ 151,242
Nov 6, 8 PM $ 0.00782
+0.05%
$ 7.6 million $ 150,689
Nov 6, 7 PM $ 0.00782
-0.02%
$ 7.59 million $ 150,410
Nov 6, 6 PM $ 0.00782
-0.06%
$ 7.59 million $ 150,077
Nov 6, 5 PM $ 0.00782
-0.06%
$ 7.59 million $ 151,206
Nov 6, 4 PM $ 0.00782
+0.01%
$ 7.59 million $ 151,867
Nov 6, 3 PM $ 0.00783
+0.09%
$ 7.6 million $ 151,861
Nov 6, 2 PM $ 0.00783
+0.03%
$ 7.6 million $ 151,136
Nov 6, 1 PM $ 0.00782
-0.01%
$ 7.59 million $ 151,621
Nov 6, 12 PM $ 0.00783
+0.06%
$ 7.6 million $ 151,041
Nov 6, 11 AM $ 0.00783
+0.06%
$ 7.6 million $ 151,338
Nov 6, 10 AM $ 0.00782
-2.94%
$ 7.59 million $ 152,132
Nov 6, 9 AM $ 0.00806
-0.02%
$ 7.82 million $ 152,629
Nov 6, 8 AM $ 0.00806
+0.06%
$ 7.83 million $ 152,407
Nov 6, 7 AM $ 0.00806
+0.02%
$ 7.83 million $ 152,813
Nov 6, 6 AM $ 0.00806
+0.03%
$ 7.83 million $ 153,824
Nov 6, 5 AM $ 0.00806
+0.01%
$ 7.83 million $ 153,451
Nov 6, 4 AM $ 0.00806
+0.02%
$ 7.83 million $ 153,941
Nov 6, 3 AM $ 0.00806
-0.05%
$ 7.83 million $ 153,978
Nov 6, 2 AM $ 0.00806
+0.09%
$ 7.83 million $ 154,381
Nov 6, 1 AM $ 0.00806
+0.01%
$ 7.83 million $ 154,833
Nov 6, 12 AM $ 0.00806
-0.01%
$ 7.82 million $ 155,196
Nov 5, 11 PM $ 0.00806
-0.03%
$ 7.83 million $ 155,418
Nov 5, 10 PM $ 0.00806
+0.01%
$ 7.83 million $ 155,885
Nov 5, 9 PM $ 0.00806
+0.00%
$ 7.83 million $ 157,140
Nov 5, 8 PM $ 0.00806
+0.02%
$ 7.83 million $ 157,542
Nov 5, 7 PM $ 0.00786
+0.00%
$ 7.63 million $ 157,424
Nov 5, 6 PM $ 0.00786
+0.03%
$ 7.63 million $ 157,402
Nov 5, 5 PM $ 0.00786
+0.02%
$ 7.63 million $ 159,366
Nov 5, 4 PM $ 0.00785
-0.02%
$ 7.63 million $ 158,838
Nov 5, 3 PM $ 0.00785
+0.01%
$ 7.62 million $ 159,165
Nov 5, 2 PM $ 0.00785
+0.04%
$ 7.63 million $ 159,132
Nov 5, 1 PM $ 0.00785
+0.02%
$ 7.62 million $ 159,123
Nov 5, 12 PM $ 0.00785
+0.03%
$ 7.62 million $ 158,934
Nov 5, 11 AM $ 0.00785
-0.02%
$ 7.62 million $ 158,420
Nov 5, 10 AM $ 0.00785
+0.00%
$ 7.62 million $ 158,876
Nov 5, 9 AM $ 0.00785
+2.83%
$ 7.62 million $ 157,797
Nov 5, 8 AM $ 0.00763
-0.04%
$ 7.41 million $ 157,629
Nov 5, 7 AM $ 0.00763
-0.04%
$ 7.41 million $ 157,206