JProof Historical Data

JPROOF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.00763
-0.04%
$ 7.41 million $ 157,206
Nov 5, 6 AM $ 0.00764
+0.04%
$ 7.42 million $ 156,700
Nov 5, 5 AM $ 0.00763
+0.02%
$ 7.41 million $ 156,401
Nov 5, 4 AM $ 0.00763
-0.05%
$ 7.41 million $ 156,256
Nov 5, 3 AM $ 0.00764
+0.08%
$ 7.42 million $ 155,963
Nov 5, 2 AM $ 0.00763
+0.02%
$ 7.41 million $ 156,399
Nov 5, 1 AM $ 0.00763
-0.01%
$ 7.41 million $ 156,091
Nov 5, 12 AM $ 0.00763
-0.01%
$ 7.41 million $ 155,808
Nov 4, 11 PM $ 0.00763
-0.05%
$ 7.41 million $ 155,457
Nov 4, 10 PM $ 0.00763
+0.11%
$ 7.41 million $ 154,500
Nov 4, 9 PM $ 0.00762
-0.05%
$ 7.4 million $ 153,165
Nov 4, 8 PM $ 0.00763
-0.16%
$ 7.41 million $ 151,878
Nov 4, 7 PM $ 0.00764
+0.09%
$ 7.42 million $ 152,071
Nov 4, 6 PM $ 0.00763
+0.05%
$ 7.41 million $ 152,764
Nov 4, 5 PM $ 0.00763
-4.12%
$ 7.41 million $ 150,843
Nov 4, 4 PM $ 0.00796
-0.10%
$ 7.73 million $ 158,067
Nov 4, 3 PM $ 0.00797
+0.18%
$ 7.74 million $ 158,754
Nov 4, 2 PM $ 0.00762
+0.00%
$ 7.4 million $ 158,328
Nov 4, 1 PM $ 0.00761
-0.06%
$ 7.39 million $ 157,988
Nov 4, 12 PM $ 0.00762
+0.02%
$ 7.4 million $ 158,317
Nov 4, 11 AM $ 0.00761
+0.07%
$ 7.39 million $ 158,136
Nov 4, 10 AM $ 0.00761
+0.00%
$ 7.39 million $ 157,349
Nov 4, 9 AM $ 0.00761
+0.11%
$ 7.39 million $ 158,004
Nov 4, 8 AM $ 0.00761
-0.41%
$ 7.39 million $ 157,410
Nov 4, 7 AM $ 0.00812
-0.15%
$ 7.88 million $ 157,982
Nov 4, 6 AM $ 0.00813
+0.03%
$ 7.9 million $ 157,615
Nov 4, 5 AM $ 0.00814
-0.18%
$ 7.9 million $ 157,361
Nov 4, 4 AM $ 0.00815
+0.01%
$ 7.91 million $ 157,129
Nov 4, 3 AM $ 0.00815
-0.04%
$ 7.92 million $ 156,300
Nov 4, 2 AM $ 0.00816
+0.19%
$ 7.92 million $ 156,262
Nov 4, 1 AM $ 0.00815
+0.09%
$ 7.91 million $ 156,676
Nov 4, 12 AM $ 0.00814
-0.05%
$ 7.9 million $ 156,967
Nov 3, 11 PM $ 0.00814
-0.06%
$ 7.9 million $ 157,214
Nov 3, 10 PM $ 0.00815
+0.13%
$ 7.91 million $ 157,637
Nov 3, 9 PM $ 0.00814
-0.08%
$ 7.9 million $ 157,483
Nov 3, 8 PM $ 0.00814
-0.08%
$ 7.91 million $ 158,367
Nov 3, 7 PM $ 0.00815
-0.08%
$ 7.91 million $ 157,534
Nov 3, 6 PM $ 0.00815
+0.01%
$ 7.92 million $ 156,373
Nov 3, 5 PM $ 0.00776
+0.38%
$ 7.53 million $ 156,886
Nov 3, 4 PM $ 0.00773
+6.25%
$ 7.5 million $ 149,359
Nov 3, 3 PM $ 0.00727
-5.66%
$ 7.06 million $ 148,414
Nov 3, 2 PM $ 0.00771
+0.03%
$ 7.48 million $ 148,334
Nov 3, 1 PM $ 0.00771
-0.10%
$ 7.48 million $ 148,536
Nov 3, 12 PM $ 0.00771
-0.03%
$ 7.49 million $ 149,103
Nov 3, 11 AM $ 0.00771
+0.03%
$ 7.49 million $ 148,738
Nov 3, 10 AM $ 0.00771
+0.00%
$ 7.49 million $ 148,937
Nov 3, 9 AM $ 0.00771
+0.00%
$ 7.49 million $ 148,459
Nov 3, 8 AM $ 0.00771
-0.06%
$ 7.48 million $ 148,879
Nov 3, 7 AM $ 0.00771
+3.36%
$ 7.48 million $ 149,274
Nov 3, 6 AM $ 0.00746
+0.01%
$ 7.24 million $ 149,525