JProof Historical Data

JPROOF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00771
+3.36%
$ 7.48 million $ 149,274
Nov 3, 6 AM $ 0.00746
+0.01%
$ 7.24 million $ 149,525
Nov 3, 5 AM $ 0.00817
-0.08%
$ 7.94 million $ 150,505
Nov 3, 4 AM $ 0.00818
-0.02%
$ 7.94 million $ 150,674
Nov 3, 3 AM $ 0.00818
-0.01%
$ 7.94 million $ 151,445
Nov 3, 2 AM $ 0.00818
+0.02%
$ 7.94 million $ 151,456
Nov 3, 1 AM $ 0.00818
-0.03%
$ 7.94 million $ 150,950
Nov 3, 12 AM $ 0.00818
-0.07%
$ 7.94 million $ 150,770
Nov 2, 11 PM $ 0.00818
+0.01%
$ 7.95 million $ 151,221
Nov 2, 10 PM $ 0.00818
-0.05%
$ 7.94 million $ 151,589
Nov 2, 9 PM $ 0.00818
+0.00%
$ 7.94 million $ 151,848
Nov 2, 8 PM $ 0.00818
-0.04%
$ 7.94 million $ 151,229
Nov 2, 7 PM $ 0.00818
+0.06%
$ 7.94 million $ 151,837
Nov 2, 6 PM $ 0.00818
-0.01%
$ 7.94 million $ 153,194
Nov 2, 5 PM $ 0.00818
+0.02%
$ 7.94 million $ 151,887
Nov 2, 4 PM $ 0.00818
-0.03%
$ 7.94 million $ 151,985
Nov 2, 3 PM $ 0.00818
-0.07%
$ 7.94 million $ 152,378
Nov 2, 2 PM $ 0.00818
-0.05%
$ 7.94 million $ 153,195
Nov 2, 1 PM $ 0.00818
-2.17%
$ 7.94 million $ 153,223
Nov 2, 12 PM $ 0.00836
-0.09%
$ 8.12 million $ 153,281
Nov 2, 11 AM $ 0.00837
+0.03%
$ 8.12 million $ 153,975
Nov 2, 10 AM $ 0.00836
-0.07%
$ 8.12 million $ 153,056
Nov 2, 9 AM $ 0.00837
+0.03%
$ 8.12 million $ 153,521
Nov 2, 8 AM $ 0.00837
+0.02%
$ 8.12 million $ 154,075
Nov 2, 7 AM $ 0.00836
-0.01%
$ 8.12 million $ 153,835
Nov 2, 6 AM $ 0.00837
+0.09%
$ 8.12 million $ 153,909
Nov 2, 5 AM $ 0.00836
-0.03%
$ 8.12 million $ 154,035
Nov 2, 4 AM $ 0.00837
+0.05%
$ 8.12 million $ 154,016
Nov 2, 3 AM $ 0.00836
-0.02%
$ 8.12 million $ 153,601
Nov 2, 2 AM $ 0.00836
-0.03%
$ 8.12 million $ 153,510
Nov 2, 1 AM $ 0.00837
+0.04%
$ 8.12 million $ 153,458
Nov 2, 12 AM $ 0.00836
-0.07%
$ 8.12 million $ 153,020
Nov 1, 11 PM $ 0.00836
-0.03%
$ 8.12 million $ 152,882
Nov 1, 10 PM $ 0.00836
-0.08%
$ 8.12 million $ 153,275
Nov 1, 9 PM $ 0.00837
+0.05%
$ 8.12 million $ 152,933
Nov 1, 8 PM $ 0.00836
-0.02%
$ 8.12 million $ 154,431
Nov 1, 7 PM $ 0.00836
+0.03%
$ 8.12 million $ 154,367
Nov 1, 6 PM $ 0.00837
+0.05%
$ 8.12 million $ 153,046
Nov 1, 5 PM $ 0.00836
+0.02%
$ 8.12 million $ 153,250
Nov 1, 4 PM $ 0.00836
+0.03%
$ 8.12 million $ 153,795
Nov 1, 3 PM $ 0.00836
-0.06%
$ 8.12 million $ 154,150
Nov 1, 2 PM $ 0.00836
-0.04%
$ 8.12 million $ 153,032
Nov 1, 1 PM $ 0.00836
-0.04%
$ 8.12 million $ 152,634
Nov 1, 12 PM $ 0.00836
-0.02%
$ 8.12 million $ 152,871
Nov 1, 11 AM $ 0.00836
-0.07%
$ 8.12 million $ 152,927
Nov 1, 10 AM $ 0.00836
-0.07%
$ 8.12 million $ 154,051
Nov 1, 9 AM $ 0.00836
-0.03%
$ 8.12 million $ 153,714
Nov 1, 8 AM $ 0.00837
-0.02%
$ 8.12 million $ 153,170
Nov 1, 7 AM $ 0.00837
+0.00%
$ 8.12 million $ 152,804
Nov 1, 6 AM $ 0.00836
-0.08%
$ 8.12 million $ 158,881