JProof Historical Data

JPROOF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.00837
+0.00%
$ 8.12 million $ 152,804
Nov 1, 6 AM $ 0.00836
-0.08%
$ 8.12 million $ 158,881
Nov 1, 5 AM $ 0.00836
-0.06%
$ 8.12 million $ 159,107
Nov 1, 4 AM $ 0.00837
+0.03%
$ 8.12 million $ 159,117
Nov 1, 3 AM $ 0.00836
+0.00%
$ 8.12 million $ 158,822
Nov 1, 2 AM $ 0.00836
-0.04%
$ 8.12 million $ 159,862
Nov 1, 1 AM $ 0.00837
+0.03%
$ 8.12 million $ 159,998
Nov 1, 12 AM $ 0.00836
-0.06%
$ 8.12 million $ 161,376
Oct 31, 11 PM $ 0.00837
+0.02%
$ 8.13 million $ 160,341
Oct 31, 10 PM $ 0.00837
+0.00%
$ 8.13 million $ 160,254
Oct 31, 9 PM $ 0.00837
-0.04%
$ 8.13 million $ 163,349
Oct 31, 8 PM $ 0.00837
+0.00%
$ 8.13 million $ 162,340
Oct 31, 7 PM $ 0.00837
+0.11%
$ 8.13 million $ 161,468
Oct 31, 6 PM $ 0.00837
-0.06%
$ 8.12 million $ 162,192
Oct 31, 5 PM $ 0.00837
+0.00%
$ 8.13 million $ 161,432
Oct 31, 4 PM $ 0.00837
-0.07%
$ 8.13 million $ 161,307
Oct 31, 3 PM $ 0.00838
+0.13%
$ 8.13 million $ 161,448
Oct 31, 2 PM $ 0.00837
+0.00%
$ 8.12 million $ 161,048
Oct 31, 1 PM $ 0.00836
-0.01%
$ 8.12 million $ 162,315
Oct 31, 12 PM $ 0.00837
+0.07%
$ 8.12 million $ 163,043
Oct 31, 11 AM $ 0.00837
-0.01%
$ 8.12 million $ 162,695
Oct 31, 10 AM $ 0.00836
-0.01%
$ 8.12 million $ 162,019
Oct 31, 9 AM $ 0.00836
+2.52%
$ 8.12 million $ 162,928
Oct 31, 8 AM $ 0.00816
-0.02%
$ 7.92 million $ 163,130
Oct 31, 7 AM $ 0.00816
+0.05%
$ 7.92 million $ 163,091
Oct 31, 6 AM $ 0.00816
+0.05%
$ 7.92 million $ 157,268
Oct 31, 5 AM $ 0.00815
+0.02%
$ 7.91 million $ 156,636
Oct 31, 4 AM $ 0.00815
+0.03%
$ 7.92 million $ 156,206
Oct 31, 3 AM $ 0.00815
-0.01%
$ 7.91 million $ 156,862
Oct 31, 2 AM $ 0.00815
-0.06%
$ 7.91 million $ 155,649
Oct 31, 1 AM $ 0.00815
+0.02%
$ 7.92 million $ 156,802
Oct 31, 12 AM $ 0.00816
+0.03%
$ 7.92 million $ 161,641
Oct 30, 11 PM $ 0.00816
+0.07%
$ 7.92 million $ 161,953
Oct 30, 10 PM $ 0.00815
+0.14%
$ 7.91 million $ 161,564
Oct 30, 9 PM $ 0.00814
+4.84%
$ 7.9 million $ 158,443
Oct 30, 8 PM $ 0.00776
-3.60%
$ 7.54 million $ 159,890
Oct 30, 7 PM $ 0.00805
-0.26%
$ 7.82 million $ 184,857
Oct 30, 6 PM $ 0.00807
-0.07%
$ 7.84 million $ 184,284
Oct 30, 5 PM $ 0.00807
-0.34%
$ 7.84 million $ 184,511
Oct 30, 4 PM $ 0.0081
-0.11%
$ 7.86 million $ 184,586
Oct 30, 3 PM $ 0.00811
-0.03%
$ 7.87 million $ 183,526
Oct 30, 2 PM $ 0.00811
-0.25%
$ 7.87 million $ 182,828
Oct 30, 1 PM $ 0.00813
-0.07%
$ 7.89 million $ 181,764
Oct 30, 12 PM $ 0.00813
-3.88%
$ 7.89 million $ 182,452
Oct 30, 11 AM $ 0.00846
+0.05%
$ 8.21 million $ 181,322
Oct 30, 10 AM $ 0.00845
-0.12%
$ 8.21 million $ 182,858
Oct 30, 9 AM $ 0.00846
-0.22%
$ 8.22 million $ 182,696
Oct 30, 9 AM $ 0.00846
-0.22%
$ 8.22 million $ 182,696
Oct 30, 9 AM $ 0.00846
-0.22%
$ 8.22 million $ 182,696
Oct 30, 9 AM $ 0.00846
-0.22%
$ 8.22 million $ 182,696