JProof Historical Data

JPROOF Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00848
-0.11%
$ 8.24 million $ 182,928
Oct 30, 8 AM $ 0.00848
-0.11%
$ 8.24 million $ 182,928
Oct 30, 7 AM $ 0.00849
+0.24%
$ 8.24 million $ 183,239
Oct 30, 7 AM $ 0.00849
+0.24%
$ 8.24 million $ 183,239
Oct 30, 7 AM $ 0.00849
+0.24%
$ 8.24 million $ 183,239
Oct 30, 7 AM $ 0.00849
+0.24%
$ 8.24 million $ 183,239
Oct 30, 6 AM $ 0.00847
+0.14%
$ 8.22 million $ 182,119
Oct 30, 6 AM $ 0.00847
+0.14%
$ 8.22 million $ 182,119
Oct 30, 6 AM $ 0.00847
+0.14%
$ 8.22 million $ 182,119
Oct 30, 6 AM $ 0.00847
+0.14%
$ 8.22 million $ 182,119
Oct 30, 5 AM $ 0.00846
+0.13%
$ 8.21 million $ 182,204
Oct 30, 5 AM $ 0.00846
+0.13%
$ 8.21 million $ 182,204
Oct 30, 5 AM $ 0.00846
+0.13%
$ 8.21 million $ 182,204
Oct 30, 5 AM $ 0.00846
+0.13%
$ 8.21 million $ 182,204
Oct 30, 4 AM $ 0.00845
-0.59%
$ 8.2 million $ 182,575
Oct 30, 4 AM $ 0.00845
-0.59%
$ 8.2 million $ 182,575
Oct 30, 4 AM $ 0.00845
-0.59%
$ 8.2 million $ 182,575
Oct 30, 4 AM $ 0.00845
-0.59%
$ 8.2 million $ 182,575
Oct 30, 3 AM $ 0.0085
+0.04%
$ 8.25 million $ 181,957
Oct 30, 3 AM $ 0.0085
+0.04%
$ 8.25 million $ 181,957
Oct 30, 3 AM $ 0.0085
+0.04%
$ 8.25 million $ 181,957
Oct 30, 3 AM $ 0.0085
+0.04%
$ 8.25 million $ 181,957
Oct 30, 2 AM $ 0.00849
-0.05%
$ 8.25 million $ 182,358
Oct 30, 2 AM $ 0.00849
-0.05%
$ 8.25 million $ 182,358
Oct 30, 2 AM $ 0.00849
-0.05%
$ 8.25 million $ 182,358
Oct 30, 2 AM $ 0.00849
-0.05%
$ 8.25 million $ 182,358
Oct 30, 1 AM $ 0.0085
+0.96%
$ 8.25 million $ 182,933
Oct 30, 1 AM $ 0.0085
+0.96%
$ 8.25 million $ 182,933
Oct 30, 1 AM $ 0.0085
+0.96%
$ 8.25 million $ 182,933
Oct 30, 1 AM $ 0.0085
+0.96%
$ 8.25 million $ 182,933
Oct 29, 8 PM $ 0.00906
-1.74%
$ 8.8 million $ 32,250
Oct 29, 8 PM $ 0.00906
-1.74%
$ 8.8 million $ 32,250
Oct 29, 8 PM $ 0.00906
-1.74%
$ 8.8 million $ 32,250
Oct 29, 8 PM $ 0.00906
-1.74%
$ 8.8 million $ 32,250
Oct 29, 7 PM $ 0.00922
+0.00%
$ 8.96 million $ 149,060
Oct 29, 7 PM $ 0.00922
+0.00%
$ 8.96 million $ 149,060
Oct 29, 7 PM $ 0.00922
+0.00%
$ 8.96 million $ 149,060
Oct 29, 7 PM $ 0.00922
+0.00%
$ 8.96 million $ 149,060
Oct 29, 6 PM $ 0.00922
+0.03%
$ 8.96 million $ 150,251
Oct 29, 6 PM $ 0.00922
+0.03%
$ 8.96 million $ 150,251
Oct 29, 6 PM $ 0.00922
+0.03%
$ 8.96 million $ 150,251
Oct 29, 6 PM $ 0.00922
+0.03%
$ 8.96 million $ 150,251
Oct 29, 5 PM $ 0.00922
+0.04%
$ 8.96 million $ 151,442
Oct 29, 5 PM $ 0.00922
+0.04%
$ 8.96 million $ 151,442
Oct 29, 5 PM $ 0.00922
+0.04%
$ 8.96 million $ 151,442
Oct 29, 5 PM $ 0.00922
+0.04%
$ 8.96 million $ 151,442
Oct 29, 4 PM $ 0.00922
-0.07%
$ 8.95 million $ 151,330
Oct 29, 4 PM $ 0.00922
-0.07%
$ 8.95 million $ 151,330
Oct 29, 4 PM $ 0.00922
-0.07%
$ 8.95 million $ 151,330
Oct 29, 4 PM $ 0.00922
-0.07%
$ 8.95 million $ 151,330