JProof Historical Data

JPROOF Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00922
+0.02%
$ 8.96 million $ 157,307
Oct 29, 4 AM $ 0.00922
+0.02%
$ 8.96 million $ 157,307
Oct 29, 3 AM $ 0.00922
-0.11%
$ 8.95 million $ 157,135
Oct 29, 3 AM $ 0.00922
-0.11%
$ 8.95 million $ 157,135
Oct 29, 3 AM $ 0.00922
-0.11%
$ 8.95 million $ 157,135
Oct 29, 3 AM $ 0.00922
-0.11%
$ 8.95 million $ 157,135
Oct 29, 2 AM $ 0.00922
-0.03%
$ 8.96 million $ 156,623
Oct 29, 1 AM $ 0.00922
+0.03%
$ 8.95 million $ 157,326
Oct 29, 12 AM $ 0.00922
-0.03%
$ 8.95 million $ 155,741
Oct 28, 11 PM $ 0.00922
-0.07%
$ 8.95 million $ 155,139
Oct 28, 10 PM $ 0.00922
+0.08%
$ 8.96 million $ 154,745
Oct 28, 9 PM $ 0.00921
-0.07%
$ 8.95 million $ 155,327
Oct 28, 8 PM $ 0.00922
-0.09%
$ 8.95 million $ 155,043
Oct 28, 7 PM $ 0.00923
-0.08%
$ 8.97 million $ 154,945
Oct 28, 6 PM $ 0.00924
+0.00%
$ 8.97 million $ 153,868
Oct 28, 5 PM $ 0.00924
+0.07%
$ 8.97 million $ 153,121
Oct 28, 4 PM $ 0.00923
-0.09%
$ 8.96 million $ 153,028
Oct 28, 3 PM $ 0.00924
+0.00%
$ 8.97 million $ 152,861
Oct 28, 2 PM $ 0.00924
+0.05%
$ 8.97 million $ 160,290
Oct 28, 1 PM $ 0.00924
+0.17%
$ 8.97 million $ 161,000
Oct 28, 12 PM $ 0.00922
-0.03%
$ 8.96 million $ 160,672
Oct 28, 11 AM $ 0.00923
-0.04%
$ 8.96 million $ 159,860
Oct 28, 10 AM $ 0.00922
-0.16%
$ 8.96 million $ 159,887
Oct 28, 9 AM $ 0.00924
-0.05%
$ 8.97 million $ 165,978
Oct 28, 8 AM $ 0.00924
+0.07%
$ 8.98 million $ 165,535
Oct 28, 7 AM $ 0.00924
-3.58%
$ 8.97 million $ 165,316
Oct 28, 6 AM $ 0.00973
-0.08%
$ 9.45 million $ 162,338
Oct 28, 5 AM $ 0.00974
+0.00%
$ 9.46 million $ 162,212
Oct 28, 4 AM $ 0.00974
+0.01%
$ 9.46 million $ 166,433
Oct 28, 3 AM $ 0.00974
-0.01%
$ 9.46 million $ 168,597
Oct 28, 2 AM $ 0.00974
+0.04%
$ 9.46 million $ 168,866
Oct 28, 1 AM $ 0.00974
+0.05%
$ 9.46 million $ 168,921
Oct 28, 12 AM $ 0.00974
+0.10%
$ 9.45 million $ 169,821
Oct 27, 11 PM $ 0.00972
-0.14%
$ 9.44 million $ 176,817
Oct 27, 10 PM $ 0.00973
+0.02%
$ 9.45 million $ 178,640
Oct 27, 9 PM $ 0.00973
-0.09%
$ 9.44 million $ 177,322
Oct 27, 8 PM $ 0.00974
-0.06%
$ 9.45 million $ 177,946
Oct 27, 7 PM $ 0.00974
-0.08%
$ 9.46 million $ 180,185
Oct 27, 6 PM $ 0.00975
-0.01%
$ 9.47 million $ 181,175
Oct 27, 5 PM $ 0.00976
+0.12%
$ 9.47 million $ 180,973
Oct 27, 4 PM $ 0.00975
+4.91%
$ 9.47 million $ 180,428
Oct 27, 3 PM $ 0.00929
+7.22%
$ 9.02 million $ 178,463
Oct 27, 2 PM $ 0.00866
-0.10%
$ 8.41 million $ 170,069
Oct 27, 1 PM $ 0.00867
-0.50%
$ 8.42 million $ 174,428
Oct 27, 12 PM $ 0.00871
+0.05%
$ 8.46 million $ 175,313
Oct 27, 11 AM $ 0.00871
-0.53%
$ 8.45 million $ 178,194
Oct 27, 9 AM $ 0.00957
-0.01%
$ 9.29 million $ 170,846
Oct 27, 8 AM $ 0.00957
-0.15%
$ 9.29 million $ 170,994
Oct 27, 7 AM $ 0.00958
-0.01%
$ 9.31 million $ 170,831
Oct 27, 6 AM $ 0.00959
-0.06%
$ 9.31 million $ 170,868