JProof Historical Data

JPROOF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.00959
-0.08%
$ 9.32 million $ 170,471
Oct 27, 2 AM $ 0.00962
+0.06%
$ 9.34 million $ 170,580
Oct 27, 1 AM $ 0.00962
+0.67%
$ 9.34 million $ 170,285
Oct 27, 12 AM $ 0.00952
+3.16%
$ 9.25 million $ 169,894
Oct 26, 11 PM $ 0.00922
-5.69%
$ 8.96 million $ 167,902
Oct 26, 10 PM $ 0.00978
-1.38%
$ 9.5 million $ 162,526
Oct 26, 9 PM $ 0.00992
-0.04%
$ 9.63 million $ 163,148
Oct 26, 8 PM $ 0.00993
-0.12%
$ 9.64 million $ 162,896
Oct 26, 7 PM $ 0.0101
-0.03%
$ 9.79 million $ 160,345
Oct 26, 6 PM $ 0.0101
+1.04%
$ 9.82 million $ 159,787
Oct 26, 5 PM $ 0.01
+0.18%
$ 9.72 million $ 160,248
Oct 26, 4 PM $ 0.00999
-0.18%
$ 9.7 million $ 159,677
Oct 26, 3 PM $ 0.01
-0.23%
$ 9.72 million $ 159,851
Oct 26, 2 PM $ 0.01
-1.65%
$ 9.74 million $ 159,692
Oct 26, 1 PM $ 0.0102
+4.72%
$ 9.92 million $ 154,225
Oct 26, 12 PM $ 0.00976
-1.06%
$ 9.48 million $ 154,380
Oct 26, 11 AM $ 0.00983
+0.94%
$ 9.54 million $ 152,704
Oct 26, 10 AM $ 0.00974
-0.24%
$ 9.45 million $ 152,795
Oct 26, 9 AM $ 0.00976
+0.44%
$ 9.48 million $ 152,686
Oct 26, 8 AM $ 0.00972
+0.28%
$ 9.43 million $ 153,689
Oct 26, 7 AM $ 0.0097
-0.18%
$ 9.42 million $ 153,896
Oct 26, 6 AM $ 0.00971
-0.04%
$ 9.43 million $ 154,390
Oct 26, 5 AM $ 0.00971
+0.57%
$ 9.42 million $ 154,254
Oct 26, 4 AM $ 0.00968
-4.11%
$ 9.4 million $ 154,006
Oct 26, 3 AM $ 0.0101
-0.09%
$ 9.81 million $ 149,324
Oct 26, 2 AM $ 0.0101
+0.02%
$ 9.82 million $ 149,298
Oct 26, 1 AM $ 0.0101
+0.10%
$ 9.82 million $ 150,029
Oct 26, 12 AM $ 0.0101
+0.06%
$ 9.84 million $ 149,663
Oct 25, 11 PM $ 0.0101
-0.43%
$ 9.83 million $ 149,729
Oct 25, 10 PM $ 0.0102
+0.16%
$ 9.86 million $ 153,233
Oct 25, 9 PM $ 0.0101
-0.12%
$ 9.84 million $ 154,092
Oct 25, 8 PM $ 0.0102
+0.12%
$ 9.87 million $ 158,470
Oct 25, 7 PM $ 0.0101
+0.38%
$ 9.85 million $ 159,032
Oct 25, 6 PM $ 0.0101
+0.68%
$ 9.82 million $ 158,702
Oct 25, 5 PM $ 0.01
-0.22%
$ 9.76 million $ 159,061
Oct 25, 4 PM $ 0.0101
-0.10%
$ 9.78 million $ 157,910
Oct 25, 3 PM $ 0.0101
-0.27%
$ 9.79 million $ 158,196
Oct 25, 2 PM $ 0.0101
+0.10%
$ 9.81 million $ 158,457
Oct 25, 1 PM $ 0.0101
-0.65%
$ 9.78 million $ 158,987
Oct 25, 12 PM $ 0.0101
+1.01%
$ 9.85 million $ 158,842
Oct 25, 11 AM $ 0.01
+0.38%
$ 9.75 million $ 158,874
Oct 25, 10 AM $ 0.00999
-0.73%
$ 9.7 million $ 159,172
Oct 25, 9 AM $ 0.0101
-0.53%
$ 9.79 million $ 158,931
Oct 25, 8 AM $ 0.0101
+0.43%
$ 9.85 million $ 157,993
Oct 25, 7 AM $ 0.0101
-0.21%
$ 9.82 million $ 158,301
Oct 25, 6 AM $ 0.0101
-0.30%
$ 9.82 million $ 157,942
Oct 25, 5 AM $ 0.0101
-0.47%
$ 9.85 million $ 158,086
Oct 25, 4 AM $ 0.0102
+0.31%
$ 9.88 million $ 158,369
Oct 25, 3 AM $ 0.0102
+0.23%
$ 9.88 million $ 158,967
Oct 25, 2 AM $ 0.0102
-0.64%
$ 9.86 million $ 158,928