JProof Historical Data

JPROOF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.0101
-0.47%
$ 9.85 million $ 158,086
Oct 25, 4 AM $ 0.0102
+0.31%
$ 9.88 million $ 158,369
Oct 25, 3 AM $ 0.0102
+0.23%
$ 9.88 million $ 158,967
Oct 25, 2 AM $ 0.0102
-0.64%
$ 9.86 million $ 158,928
Oct 25, 1 AM $ 0.0101
+0.50%
$ 9.83 million $ 158,146
Oct 25, 12 AM $ 0.0101
-0.10%
$ 9.84 million $ 157,400
Oct 24, 11 PM $ 0.0102
+0.44%
$ 9.86 million $ 157,977
Oct 24, 10 PM $ 0.01
+1.88%
$ 9.76 million $ 154,192
Oct 24, 9 PM $ 0.00967
+4.15%
$ 9.39 million $ 153,298
Oct 24, 8 PM $ 0.00928
-0.79%
$ 9.01 million $ 149,355
Oct 24, 7 PM $ 0.00937
+0.43%
$ 9.1 million $ 149,035
Oct 24, 6 PM $ 0.00933
+0.55%
$ 9.06 million $ 149,996
Oct 24, 5 PM $ 0.00926
-0.12%
$ 8.99 million $ 149,599
Oct 24, 4 PM $ 0.00926
+0.18%
$ 9 million $ 151,169
Oct 24, 3 PM $ 0.00923
-0.01%
$ 8.96 million $ 151,154
Oct 24, 2 PM $ 0.00923
-1.40%
$ 8.96 million $ 150,938
Oct 24, 1 PM $ 0.00936
-0.77%
$ 9.09 million $ 150,695
Oct 24, 12 PM $ 0.00943
+0.85%
$ 9.16 million $ 151,336
Oct 24, 11 AM $ 0.00932
-0.53%
$ 9.05 million $ 150,610
Oct 24, 10 AM $ 0.00933
-0.47%
$ 9.06 million $ 150,383
Oct 24, 9 AM $ 0.00938
-0.30%
$ 9.11 million $ 150,622
Oct 24, 8 AM $ 0.00941
+0.79%
$ 9.13 million $ 151,284
Oct 24, 7 AM $ 0.00933
-0.43%
$ 9.06 million $ 151,616
Oct 24, 6 AM $ 0.00937
-0.04%
$ 9.09 million $ 151,500
Oct 24, 5 AM $ 0.00938
-0.60%
$ 9.11 million $ 151,344
Oct 24, 4 AM $ 0.00943
+1.19%
$ 9.15 million $ 151,606
Oct 24, 3 AM $ 0.0093
-0.67%
$ 9.09 million $ 151,471
Oct 24, 2 AM $ 0.00936
-0.23%
$ 9.11 million $ 151,319
Oct 24, 1 AM $ 0.00938
+0.40%
$ 9.11 million $ 151,362
Oct 24, 12 AM $ 0.00935
+0.21%
$ 9.08 million $ 151,631
Oct 23, 11 PM $ 0.00934
+1.10%
$ 9.06 million $ 152,217
Oct 23, 10 PM $ 0.00922
+0.59%
$ 8.96 million $ 152,190
Oct 23, 9 PM $ 0.00918
-0.14%
$ 8.92 million $ 152,187
Oct 23, 8 PM $ 0.00924
+0.18%
$ 8.98 million $ 152,618
Oct 23, 7 PM $ 0.00924
+0.00%
$ 8.97 million $ 152,915
Oct 23, 6 PM $ 0.00924
-0.42%
$ 8.97 million $ 152,785
Oct 23, 5 PM $ 0.00928
+1.06%
$ 9.01 million $ 152,984
Oct 23, 4 PM $ 0.00914
-0.02%
$ 8.88 million $ 154,462
Oct 23, 3 PM $ 0.00917
+1.31%
$ 8.9 million $ 153,395
Oct 23, 2 PM $ 0.00908
-0.23%
$ 8.82 million $ 153,905
Oct 23, 1 PM $ 0.0091
+0.71%
$ 8.84 million $ 152,355
Oct 23, 12 PM $ 0.00903
+0.87%
$ 8.77 million $ 152,109
Oct 23, 11 AM $ 0.00895
-0.34%
$ 8.69 million $ 154,011
Oct 23, 10 AM $ 0.00897
-0.21%
$ 8.73 million $ 154,158
Oct 23, 9 AM $ 0.00899
+0.28%
$ 8.71 million $ 153,902
Oct 23, 8 AM $ 0.00899
+0.07%
$ 8.72 million $ 154,467
Oct 23, 7 AM $ 0.00896
+0.23%
$ 8.7 million $ 153,662
Oct 23, 6 AM $ 0.00892
+1.24%
$ 8.66 million $ 153,606
Oct 23, 5 AM $ 0.00881
-0.09%
$ 8.56 million $ 153,863
Oct 23, 4 AM $ 0.0088
+0.10%
$ 8.54 million $ 153,702