JProof Historical Data

JPROOF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0088
+0.10%
$ 8.54 million $ 153,702
Oct 23, 3 AM $ 0.00879
+0.66%
$ 8.53 million $ 152,413
Oct 23, 2 AM $ 0.00873
-0.03%
$ 8.48 million $ 153,165
Oct 23, 1 AM $ 0.00874
+0.11%
$ 8.48 million $ 152,944
Oct 23, 12 AM $ 0.00873
+0.84%
$ 8.48 million $ 152,742
Oct 22, 11 PM $ 0.00865
+1.10%
$ 8.4 million $ 151,859
Oct 22, 10 PM $ 0.00854
+0.18%
$ 8.29 million $ 151,683
Oct 22, 9 PM $ 0.00852
-1.13%
$ 8.27 million $ 151,529
Oct 22, 8 PM $ 0.0086
+0.67%
$ 8.35 million $ 150,898
Oct 22, 7 PM $ 0.00859
-0.98%
$ 8.34 million $ 149,761
Oct 22, 6 PM $ 0.00863
-1.01%
$ 8.38 million $ 149,421
Oct 22, 5 PM $ 0.00872
-2.39%
$ 8.48 million $ 148,717
Oct 22, 4 PM $ 0.00894
+1.28%
$ 8.65 million $ 146,096
Oct 22, 3 PM $ 0.00882
+0.07%
$ 8.59 million $ 145,679
Oct 22, 2 PM $ 0.00882
-0.79%
$ 8.56 million $ 146,203
Oct 22, 1 PM $ 0.00886
-0.66%
$ 8.6 million $ 148,734
Oct 22, 12 PM $ 0.00892
+0.62%
$ 8.66 million $ 148,945
Oct 22, 11 AM $ 0.00884
+1.29%
$ 8.58 million $ 146,828
Oct 22, 10 AM $ 0.00873
+0.00%
$ 8.47 million $ 146,791
Oct 22, 9 AM $ 0.00873
-0.45%
$ 8.48 million $ 164,396
Oct 22, 8 AM $ 0.00877
+0.12%
$ 8.52 million $ 164,093
Oct 22, 7 AM $ 0.00876
+0.29%
$ 8.51 million $ 163,174
Oct 22, 6 AM $ 0.00876
+0.18%
$ 8.5 million $ 162,143
Oct 22, 5 AM $ 0.00875
+0.00%
$ 8.49 million $ 161,721
Oct 22, 4 AM $ 0.00875
+0.08%
$ 8.5 million $ 162,224
Oct 22, 3 AM $ 0.00872
-0.32%
$ 8.47 million $ 161,620
Oct 22, 2 AM $ 0.00877
-0.47%
$ 8.51 million $ 161,213
Oct 22, 1 AM $ 0.00879
+0.42%
$ 8.53 million $ 161,276
Oct 22, 12 AM $ 0.00875
-0.73%
$ 8.49 million $ 161,485
Oct 21, 11 PM $ 0.00878
-1.14%
$ 8.53 million $ 162,852
Oct 21, 10 PM $ 0.00891
-0.89%
$ 8.65 million $ 163,109
Oct 21, 9 PM $ 0.009
-0.50%
$ 8.74 million $ 163,275
Oct 21, 8 PM $ 0.00903
-1.11%
$ 8.77 million $ 163,849
Oct 21, 7 PM $ 0.00916
+0.14%
$ 8.89 million $ 164,605
Oct 21, 6 PM $ 0.00915
-0.07%
$ 8.88 million $ 164,731
Oct 21, 5 PM $ 0.00915
-1.11%
$ 8.88 million $ 165,557
Oct 21, 4 PM $ 0.00925
+0.83%
$ 8.98 million $ 166,295
Oct 21, 3 PM $ 0.0092
+4.92%
$ 8.93 million $ 166,379
Oct 21, 2 PM $ 0.00877
+4.09%
$ 8.52 million $ 164,198
Oct 21, 10 AM $ 0.0101
+0.75%
$ 9.82 million $ 148,479
Oct 21, 9 AM $ 0.01
-1.31%
$ 9.74 million $ 148,142
Oct 21, 8 AM $ 0.0102
-0.66%
$ 9.86 million $ 147,918
Oct 21, 7 AM $ 0.0102
+0.74%
$ 9.95 million $ 148,900
Oct 21, 6 AM $ 0.0102
-0.04%
$ 9.88 million $ 149,175
Oct 21, 5 AM $ 0.0102
-0.11%
$ 9.88 million $ 149,217
Oct 21, 4 AM $ 0.0102
-0.40%
$ 9.89 million $ 149,173
Oct 21, 3 AM $ 0.0103
-0.23%
$ 9.98 million $ 150,460
Oct 21, 2 AM $ 0.0103
-0.08%
$ 10.01 million $ 151,004
Oct 21, 1 AM $ 0.0104
-1.11%
$ 10.05 million $ 151,467
Oct 21, 12 AM $ 0.0105
-0.26%
$ 10.16 million $ 152,408