JProof Historical Data

JPROOF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0102
-0.40%
$ 9.89 million $ 149,173
Oct 21, 3 AM $ 0.0103
-0.23%
$ 9.98 million $ 150,460
Oct 21, 2 AM $ 0.0103
-0.08%
$ 10.01 million $ 151,004
Oct 21, 1 AM $ 0.0104
-1.11%
$ 10.05 million $ 151,467
Oct 21, 12 AM $ 0.0105
-0.26%
$ 10.16 million $ 152,408
Oct 20, 11 PM $ 0.0105
+0.01%
$ 10.18 million $ 151,716
Oct 20, 10 PM $ 0.0105
+0.88%
$ 10.17 million $ 152,244
Oct 20, 9 PM $ 0.0104
-0.22%
$ 10.07 million $ 152,857
Oct 20, 8 PM $ 0.0104
+1.16%
$ 10.13 million $ 153,188
Oct 20, 7 PM $ 0.0103
+0.01%
$ 10.01 million $ 152,650
Oct 20, 6 PM $ 0.0103
+0.15%
$ 10 million $ 153,472
Oct 20, 5 PM $ 0.0103
+0.12%
$ 9.99 million $ 152,884
Oct 20, 4 PM $ 0.0103
-2.29%
$ 9.96 million $ 153,410
Oct 20, 3 PM $ 0.0105
+0.36%
$ 10.2 million $ 153,737
Oct 20, 2 PM $ 0.0104
-0.67%
$ 10.14 million $ 153,564
Oct 20, 1 PM $ 0.0105
+0.26%
$ 10.2 million $ 153,319
Oct 20, 12 PM $ 0.0105
-0.10%
$ 10.17 million $ 153,812
Oct 20, 11 AM $ 0.0105
+0.01%
$ 10.18 million $ 154,128
Oct 20, 10 AM $ 0.0105
-0.03%
$ 10.19 million $ 153,380
Oct 20, 9 AM $ 0.0105
-0.05%
$ 10.17 million $ 162,172
Oct 20, 8 AM $ 0.0105
-0.06%
$ 10.17 million $ 161,427
Oct 20, 7 AM $ 0.0105
-0.52%
$ 10.18 million $ 161,531
Oct 20, 6 AM $ 0.0105
+0.59%
$ 10.23 million $ 162,226
Oct 20, 5 AM $ 0.0105
-0.01%
$ 10.17 million $ 162,225
Oct 20, 4 AM $ 0.0104
+2.76%
$ 10.14 million $ 162,272
Oct 20, 3 AM $ 0.0102
+2.28%
$ 9.87 million $ 160,552
Oct 20, 2 AM $ 0.00995
+0.57%
$ 9.66 million $ 159,400
Oct 20, 1 AM $ 0.00995
-0.55%
$ 9.66 million $ 160,274
Oct 20, 12 AM $ 0.00999
-1.15%
$ 9.7 million $ 158,613
Oct 19, 11 PM $ 0.0101
-1.08%
$ 9.82 million $ 158,454
Oct 19, 10 PM $ 0.0102
+0.09%
$ 9.92 million $ 157,673
Oct 19, 9 PM $ 0.0102
-0.30%
$ 9.91 million $ 157,928
Oct 19, 8 PM $ 0.0102
+0.72%
$ 9.93 million $ 157,607
Oct 19, 7 PM $ 0.0102
-1.28%
$ 9.87 million $ 157,725
Oct 19, 6 PM $ 0.0103
-0.28%
$ 9.99 million $ 158,174
Oct 19, 5 PM $ 0.0103
-0.22%
$ 10.01 million $ 158,796
Oct 19, 4 PM $ 0.0103
+0.20%
$ 10.05 million $ 159,372
Oct 19, 3 PM $ 0.0103
+0.00%
$ 10 million $ 159,274
Oct 19, 2 PM $ 0.0103
+0.52%
$ 10.01 million $ 159,664
Oct 19, 1 PM $ 0.0102
+0.44%
$ 9.92 million $ 160,322
Oct 19, 12 PM $ 0.0102
+0.38%
$ 9.86 million $ 159,251
Oct 19, 10 AM $ 0.00929
+0.67%
$ 9.02 million $ 149,280
Oct 19, 9 AM $ 0.00922
+1.48%
$ 8.95 million $ 149,651
Oct 19, 8 AM $ 0.00907
-1.06%
$ 8.81 million $ 149,620
Oct 19, 7 AM $ 0.00916
-0.05%
$ 8.9 million $ 150,543
Oct 19, 6 AM $ 0.00916
+0.02%
$ 8.9 million $ 151,691
Oct 19, 5 AM $ 0.00916
+0.00%
$ 8.9 million $ 152,052
Oct 19, 4 AM $ 0.00916
+0.18%
$ 8.9 million $ 152,324
Oct 19, 3 AM $ 0.00915
+0.67%
$ 8.88 million $ 151,713
Oct 19, 2 AM $ 0.00907
-0.04%
$ 8.81 million $ 152,106