JProof Historical Data

JPROOF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.00916
+0.18%
$ 8.9 million $ 152,324
Oct 19, 3 AM $ 0.00915
+0.67%
$ 8.88 million $ 151,713
Oct 19, 2 AM $ 0.00907
-0.04%
$ 8.81 million $ 152,106
Oct 19, 1 AM $ 0.00906
-0.05%
$ 8.79 million $ 150,845
Oct 19, 12 AM $ 0.0091
-0.38%
$ 8.84 million $ 151,128
Oct 18, 11 PM $ 0.00912
+0.11%
$ 8.86 million $ 151,356
Oct 18, 10 PM $ 0.00913
+0.61%
$ 8.87 million $ 150,820
Oct 18, 9 PM $ 0.00907
-0.53%
$ 8.81 million $ 149,435
Oct 18, 8 PM $ 0.0091
+0.16%
$ 8.83 million $ 149,351
Oct 18, 7 PM $ 0.00907
+0.23%
$ 8.81 million $ 149,716
Oct 18, 6 PM $ 0.00907
+0.24%
$ 8.8 million $ 149,656
Oct 18, 5 PM $ 0.00903
+0.63%
$ 8.77 million $ 149,541
Oct 18, 4 PM $ 0.00896
-0.51%
$ 8.7 million $ 149,038
Oct 18, 3 PM $ 0.009
-0.37%
$ 8.74 million $ 149,616
Oct 18, 2 PM $ 0.00905
+0.47%
$ 8.79 million $ 148,352
Oct 18, 1 PM $ 0.009
-0.72%
$ 8.74 million $ 148,813
Oct 18, 12 PM $ 0.00908
+0.24%
$ 8.81 million $ 149,296
Oct 18, 11 AM $ 0.00905
+0.28%
$ 8.79 million $ 149,848
Oct 18, 10 AM $ 0.00905
+0.31%
$ 8.79 million $ 150,396
Oct 18, 9 AM $ 0.00904
-0.64%
$ 8.77 million $ 150,497
Oct 18, 8 AM $ 0.00906
-0.34%
$ 8.8 million $ 151,569
Oct 18, 7 AM $ 0.0091
+0.17%
$ 8.83 million $ 150,838
Oct 18, 6 AM $ 0.00915
+1.28%
$ 8.88 million $ 149,935
Oct 18, 5 AM $ 0.00903
+0.00%
$ 8.77 million $ 149,239
Oct 18, 4 AM $ 0.00903
-0.32%
$ 8.77 million $ 149,830
Oct 18, 3 AM $ 0.00906
+0.74%
$ 8.8 million $ 150,510
Oct 18, 2 AM $ 0.00902
-0.49%
$ 8.76 million $ 150,300
Oct 18, 1 AM $ 0.00905
+1.09%
$ 8.78 million $ 150,962
Oct 18, 12 AM $ 0.00899
+0.94%
$ 8.73 million $ 151,084
Oct 17, 11 PM $ 0.00891
-0.68%
$ 8.65 million $ 150,653
Oct 17, 10 PM $ 0.00894
-1.46%
$ 8.68 million $ 151,169
Oct 17, 9 PM $ 0.00906
+0.62%
$ 8.79 million $ 151,867
Oct 17, 8 PM $ 0.00901
+1.84%
$ 8.75 million $ 157,009
Oct 17, 7 PM $ 0.00884
-1.51%
$ 8.59 million $ 157,146
Oct 17, 6 PM $ 0.00898
+0.02%
$ 8.72 million $ 157,418
Oct 17, 5 PM $ 0.00898
+0.40%
$ 8.72 million $ 157,857
Oct 17, 4 PM $ 0.00897
+0.80%
$ 8.71 million $ 157,725
Oct 17, 3 PM $ 0.00887
+1.00%
$ 8.61 million $ 156,378
Oct 17, 2 PM $ 0.00878
-1.37%
$ 8.53 million $ 157,195
Oct 17, 1 PM $ 0.00883
-0.01%
$ 8.57 million $ 156,402
Oct 17, 12 PM $ 0.00884
-1.33%
$ 8.59 million $ 156,274
Oct 17, 11 AM $ 0.00893
+2.84%
$ 8.67 million $ 154,440
Oct 17, 10 AM $ 0.00869
-0.81%
$ 8.43 million $ 161,084
Oct 17, 9 AM $ 0.00875
+1.58%
$ 8.49 million $ 161,955
Oct 17, 8 AM $ 0.00859
-1.03%
$ 8.34 million $ 160,873
Oct 17, 7 AM $ 0.00872
-1.58%
$ 8.46 million $ 160,685
Oct 17, 6 AM $ 0.00886
-2.29%
$ 8.6 million $ 159,902
Oct 17, 5 AM $ 0.009
-1.39%
$ 8.74 million $ 160,766
Oct 17, 4 AM $ 0.00912
+0.03%
$ 8.85 million $ 164,927
Oct 17, 3 AM $ 0.00909
-0.21%
$ 8.83 million $ 166,222