JProof Historical Data

JPROOF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.009
-1.39%
$ 8.74 million $ 160,766
Oct 17, 4 AM $ 0.00912
+0.03%
$ 8.85 million $ 164,927
Oct 17, 3 AM $ 0.00909
-0.21%
$ 8.83 million $ 166,222
Oct 17, 2 AM $ 0.00908
+0.70%
$ 8.82 million $ 175,646
Oct 17, 1 AM $ 0.00908
-0.11%
$ 8.82 million $ 175,428
Oct 17, 12 AM $ 0.00909
+0.80%
$ 8.82 million $ 176,186
Oct 16, 11 PM $ 0.00902
+0.55%
$ 8.76 million $ 177,051
Oct 16, 10 PM $ 0.00896
-1.52%
$ 8.7 million $ 176,302
Oct 16, 9 PM $ 0.00907
+0.08%
$ 8.81 million $ 178,527
Oct 16, 8 PM $ 0.00906
-1.75%
$ 8.8 million $ 172,966
Oct 16, 7 PM $ 0.00922
-3.53%
$ 8.96 million $ 172,953
Oct 16, 6 PM $ 0.00956
+1.09%
$ 9.28 million $ 172,963
Oct 16, 5 PM $ 0.00946
-0.55%
$ 9.18 million $ 172,845
Oct 16, 4 PM $ 0.0094
+0.32%
$ 9.12 million $ 175,038
Oct 16, 3 PM $ 0.00937
-3.53%
$ 9.1 million $ 176,870
Oct 16, 2 PM $ 0.00973
+0.27%
$ 9.45 million $ 176,838
Oct 16, 1 PM $ 0.00979
-0.21%
$ 9.5 million $ 177,620
Oct 16, 12 PM $ 0.00978
+0.60%
$ 9.5 million $ 177,317
Oct 16, 11 AM $ 0.0097
-0.12%
$ 9.42 million $ 177,278
Oct 16, 10 AM $ 0.0097
+1.09%
$ 9.42 million $ 170,355
Oct 16, 9 AM $ 0.00961
+0.99%
$ 9.33 million $ 170,350
Oct 16, 8 AM $ 0.00952
-0.35%
$ 9.24 million $ 170,773
Oct 16, 7 AM $ 0.00956
-1.10%
$ 9.28 million $ 170,774
Oct 16, 6 AM $ 0.00967
+1.21%
$ 9.39 million $ 171,904
Oct 16, 5 AM $ 0.00951
+0.00%
$ 9.24 million $ 171,544
Oct 16, 4 AM $ 0.00951
-2.68%
$ 9.23 million $ 166,380
Oct 16, 3 AM $ 0.00895
+3.31%
$ 8.69 million $ 15,984
Oct 16, 2 AM $ 0.00862
-0.35%
$ 8.37 million $ 154,298
Oct 16, 1 AM $ 0.00862
-0.05%
$ 8.37 million $ 153,896
Oct 16, 12 AM $ 0.00863
+0.40%
$ 8.38 million $ 152,905
Oct 15, 11 PM $ 0.00862
+0.11%
$ 8.37 million $ 153,435
Oct 15, 10 PM $ 0.00861
-1.61%
$ 8.36 million $ 154,011
Oct 15, 9 PM $ 0.00876
+0.25%
$ 8.51 million $ 151,804
Oct 15, 8 PM $ 0.0088
+0.34%
$ 8.54 million $ 152,218
Oct 15, 7 PM $ 0.00879
-0.02%
$ 8.54 million $ 153,431
Oct 15, 6 PM $ 0.0088
+0.21%
$ 8.54 million $ 152,980
Oct 15, 5 PM $ 0.00875
+2.46%
$ 8.49 million $ 152,565
Oct 15, 4 PM $ 0.00854
+1.06%
$ 8.29 million $ 150,064
Oct 15, 3 PM $ 0.00843
-1.82%
$ 8.18 million $ 148,698
Oct 15, 2 PM $ 0.00857
-0.17%
$ 8.33 million $ 149,331
Oct 15, 1 PM $ 0.00856
-1.14%
$ 8.31 million $ 148,563
Oct 15, 12 PM $ 0.00866
+0.51%
$ 8.41 million $ 148,896
Oct 15, 11 AM $ 0.00861
-0.77%
$ 8.36 million $ 149,736
Oct 15, 10 AM $ 0.00867
-0.98%
$ 8.42 million $ 150,921
Oct 15, 9 AM $ 0.00877
+0.14%
$ 8.51 million $ 152,635
Oct 15, 8 AM $ 0.00873
+0.57%
$ 8.48 million $ 151,999
Oct 15, 7 AM $ 0.00863
-0.52%
$ 8.38 million $ 151,438
Oct 15, 6 AM $ 0.00868
-0.13%
$ 8.43 million $ 151,853
Oct 15, 5 AM $ 0.00869
+0.49%
$ 8.43 million $ 151,133
Oct 15, 4 AM $ 0.00864
+0.88%
$ 8.39 million $ 151,453