JProof Historical Data

JPROOF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00869
+0.49%
$ 8.43 million $ 151,133
Oct 15, 4 AM $ 0.00864
+0.88%
$ 8.39 million $ 151,453
Oct 15, 3 AM $ 0.00857
-1.08%
$ 8.32 million $ 151,414
Oct 15, 2 AM $ 0.00869
+0.14%
$ 8.44 million $ 151,938
Oct 15, 1 AM $ 0.00871
+0.56%
$ 8.45 million $ 152,343
Oct 15, 12 AM $ 0.0086
+1.01%
$ 8.35 million $ 153,186
Oct 14, 11 PM $ 0.00855
+0.65%
$ 8.3 million $ 153,018
Oct 14, 10 PM $ 0.00846
-0.03%
$ 8.22 million $ 153,935
Oct 14, 9 PM $ 0.00845
-0.08%
$ 8.21 million $ 154,152
Oct 14, 8 PM $ 0.00844
-0.69%
$ 8.19 million $ 155,006
Oct 14, 7 PM $ 0.0085
-1.17%
$ 8.25 million $ 154,221
Oct 14, 6 PM $ 0.00865
+0.39%
$ 8.4 million $ 154,261
Oct 14, 5 PM $ 0.00862
-0.13%
$ 8.37 million $ 153,742
Oct 14, 4 PM $ 0.00872
+1.47%
$ 8.46 million $ 153,825
Oct 14, 3 PM $ 0.00861
+2.76%
$ 8.33 million $ 154,391
Oct 14, 2 PM $ 0.0084
+0.90%
$ 8.16 million $ 153,936
Oct 14, 1 PM $ 0.00829
+0.26%
$ 8.05 million $ 153,953
Oct 14, 12 PM $ 0.00829
-0.51%
$ 8.05 million $ 154,131
Oct 14, 11 AM $ 0.00834
+0.41%
$ 8.09 million $ 153,534
Oct 14, 10 AM $ 0.00823
-0.75%
$ 7.99 million $ 152,790
Oct 14, 9 AM $ 0.0083
-0.64%
$ 8.06 million $ 150,803
Oct 14, 8 AM $ 0.00832
+0.53%
$ 8.08 million $ 150,998
Oct 14, 7 AM $ 0.00831
-0.46%
$ 7.87 million $ 152,211
Oct 14, 6 AM $ 0.00833
-2.49%
$ 8.09 million $ 151,132
Oct 14, 5 AM $ 0.00858
-0.50%
$ 8.33 million $ 152,035
Oct 14, 4 AM $ 0.00862
-2.07%
$ 8.37 million $ 152,715
Oct 14, 3 AM $ 0.00884
-0.02%
$ 8.58 million $ 152,905
Oct 14, 2 AM $ 0.00882
-1.31%
$ 8.57 million $ 154,062
Oct 14, 1 AM $ 0.00894
+0.39%
$ 8.68 million $ 153,963
Oct 14, 12 AM $ 0.00901
+1.56%
$ 8.75 million $ 153,576
Oct 13, 11 PM $ 0.00886
-0.93%
$ 8.6 million $ 152,702
Oct 13, 10 PM $ 0.00894
-0.23%
$ 8.68 million $ 152,213
Oct 13, 9 PM $ 0.00893
-0.11%
$ 8.67 million $ 152,324
Oct 13, 8 PM $ 0.00893
+0.53%
$ 8.67 million $ 151,233
Oct 13, 7 PM $ 0.00893
+1.33%
$ 8.68 million $ 150,640
Oct 13, 6 PM $ 0.00882
+2.23%
$ 8.57 million $ 151,507
Oct 13, 5 PM $ 0.00861
+0.81%
$ 8.36 million $ 153,147
Oct 13, 4 PM $ 0.0085
+1.48%
$ 8.25 million $ 155,665
Oct 13, 3 PM $ 0.00843
+1.48%
$ 8.19 million $ 157,959
Oct 13, 2 PM $ 0.00831
-0.56%
$ 8.07 million $ 160,095
Oct 13, 1 PM $ 0.00832
+1.30%
$ 8.08 million $ 160,103
Oct 13, 12 PM $ 0.00825
-0.01%
$ 8.01 million $ 160,340
Oct 13, 11 AM $ 0.00821
-1.95%
$ 7.98 million $ 160,670
Oct 13, 10 AM $ 0.00838
-0.18%
$ 8.14 million $ 159,553
Oct 13, 9 AM $ 0.00842
-0.79%
$ 8.18 million $ 160,081
Oct 13, 8 AM $ 0.00846
+0.69%
$ 8.22 million $ 159,643
Oct 13, 7 AM $ 0.00841
-1.04%
$ 8.19 million $ 159,583
Oct 13, 6 AM $ 0.0085
+0.76%
$ 8.24 million $ 158,870
Oct 13, 5 AM $ 0.00843
-1.42%
$ 8.19 million $ 158,759
Oct 13, 4 AM $ 0.00854
+0.89%
$ 8.29 million $ 157,590