JProof Historical Data

JPROOF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.00843
-1.42%
$ 8.19 million $ 158,759
Oct 13, 4 AM $ 0.00854
+0.89%
$ 8.29 million $ 157,590
Oct 13, 3 AM $ 0.00845
-1.19%
$ 8.21 million $ 157,845
Oct 13, 2 AM $ 0.00856
-0.97%
$ 8.31 million $ 157,271
Oct 13, 1 AM $ 0.0086
-0.02%
$ 8.35 million $ 157,419
Oct 13, 12 AM $ 0.00857
+0.20%
$ 8.32 million $ 157,494
Oct 12, 11 PM $ 0.00854
-0.31%
$ 8.29 million $ 157,218
Oct 12, 10 PM $ 0.00856
+1.13%
$ 8.31 million $ 156,351
Oct 12, 9 PM $ 0.00842
-1.20%
$ 8.18 million $ 156,302
Oct 12, 8 PM $ 0.0086
+1.84%
$ 8.35 million $ 156,627
Oct 12, 7 PM $ 0.00844
+1.96%
$ 8.2 million $ 156,771
Oct 12, 6 PM $ 0.00828
-0.86%
$ 8.04 million $ 155,971
Oct 12, 5 PM $ 0.0084
+4.40%
$ 8.16 million $ 156,465
Oct 12, 4 PM $ 0.00804
+3.92%
$ 7.81 million $ 153,917
Oct 12, 3 PM $ 0.00774
+2.20%
$ 7.51 million $ 150,981
Oct 12, 2 PM $ 0.00757
+6.68%
$ 7.35 million $ 148,182
Oct 12, 1 PM $ 0.0071
-0.99%
$ 6.89 million $ 151,346
Oct 12, 12 PM $ 0.00713
-0.01%
$ 6.92 million $ 151,040
Oct 12, 11 AM $ 0.00713
-0.22%
$ 6.92 million $ 151,461
Oct 12, 10 AM $ 0.00714
-0.16%
$ 6.94 million $ 152,573
Oct 12, 9 AM $ 0.00714
-0.39%
$ 6.93 million $ 152,262
Oct 12, 8 AM $ 0.00716
+0.04%
$ 6.95 million $ 153,135
Oct 12, 7 AM $ 0.00716
-0.19%
$ 6.95 million $ 153,639
Oct 12, 6 AM $ 0.00717
-0.07%
$ 6.96 million $ 156,204
Oct 12, 5 AM $ 0.00709
-0.41%
$ 6.89 million $ 155,434
Oct 12, 4 AM $ 0.00711
+0.96%
$ 6.91 million $ 156,159
Oct 12, 3 AM $ 0.00704
+0.94%
$ 6.84 million $ 156,698
Oct 12, 2 AM $ 0.00698
-0.05%
$ 6.78 million $ 156,425
Oct 12, 1 AM $ 0.007
+0.42%
$ 6.8 million $ 157,802
Oct 12, 12 AM $ 0.00699
-1.02%
$ 6.79 million $ 158,621
Oct 11, 11 PM $ 0.00707
+0.62%
$ 6.86 million $ 159,922
Oct 11, 10 PM $ 0.00703
-0.12%
$ 6.83 million $ 159,819
Oct 11, 9 PM $ 0.00703
+1.05%
$ 6.83 million $ 162,674
Oct 11, 8 PM $ 0.00698
-0.94%
$ 6.78 million $ 165,783
Oct 11, 7 PM $ 0.00705
-1.64%
$ 6.84 million $ 166,296
Oct 11, 6 PM $ 0.00716
+1.33%
$ 6.95 million $ 166,362
Oct 11, 5 PM $ 0.00706
+0.03%
$ 6.85 million $ 165,350
Oct 11, 4 PM $ 0.00705
-0.47%
$ 6.85 million $ 165,440
Oct 11, 3 PM $ 0.00707
-1.25%
$ 6.87 million $ 169,491
Oct 11, 2 PM $ 0.00715
-0.84%
$ 6.96 million $ 178,679
Oct 11, 1 PM $ 0.00723
+0.62%
$ 7.01 million $ 189,157
Oct 11, 12 PM $ 0.00714
-1.06%
$ 6.93 million $ 191,052
Oct 11, 11 AM $ 0.00722
-0.51%
$ 7 million $ 192,497
Oct 11, 10 AM $ 0.00725
-0.32%
$ 7.04 million $ 192,967
Oct 11, 9 AM $ 0.00727
-1.08%
$ 7.06 million $ 194,031
Oct 11, 8 AM $ 0.00732
+1.80%
$ 7.11 million $ 193,333
Oct 11, 7 AM $ 0.00717
-1.36%
$ 6.96 million $ 195,919
Oct 11, 6 AM $ 0.00745
+0.29%
$ 7.24 million $ 199,541
Oct 11, 5 AM $ 0.00743
-0.98%
$ 7.22 million $ 202,757
Oct 11, 4 AM $ 0.00749
+0.40%
$ 7.27 million $ 202,520