JProof Historical Data

JPROOF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.00749
+0.40%
$ 7.27 million $ 202,520
Oct 11, 3 AM $ 0.00745
-1.85%
$ 7.23 million $ 205,374
Oct 11, 2 AM $ 0.0076
-0.16%
$ 7.38 million $ 209,549
Oct 11, 1 AM $ 0.0076
-3.79%
$ 7.38 million $ 230,315
Oct 11, 12 AM $ 0.00795
+0.20%
$ 7.72 million $ 261,750
Oct 10, 11 PM $ 0.00793
+0.02%
$ 7.7 million $ 264,897
Oct 10, 10 PM $ 0.00801
-0.43%
$ 7.78 million $ 264,262
Oct 10, 9 PM $ 0.00804
-4.60%
$ 7.8 million $ 264,749
Oct 10, 8 PM $ 0.00858
+0.52%
$ 8.33 million $ 271,496
Oct 10, 7 PM $ 0.00855
-0.69%
$ 8.3 million $ 271,344
Oct 10, 6 PM $ 0.00859
-0.49%
$ 8.34 million $ 271,893
Oct 10, 5 PM $ 0.00861
+0.67%
$ 8.38 million $ 271,793
Oct 10, 4 PM $ 0.00856
+0.68%
$ 8.35 million $ 272,008
Oct 10, 3 PM $ 0.00853
-11.64%
$ 8.68 million $ 273,606
Oct 10, 2 PM $ 0.00965
-8.28%
$ 8.8 million $ 289,144
Oct 10, 1 PM $ 0.0105
-1.45%
$ 10.22 million $ 266,630
Oct 10, 12 PM $ 0.0107
-1.51%
$ 10.36 million $ 263,703
Oct 10, 11 AM $ 0.0108
+0.48%
$ 10.5 million $ 264,522
Oct 10, 10 AM $ 0.0108
-0.22%
$ 10.45 million $ 269,767
Oct 10, 9 AM $ 0.0108
+0.11%
$ 10.48 million $ 274,677
Oct 10, 8 AM $ 0.0108
+0.18%
$ 10.46 million $ 275,704
Oct 10, 7 AM $ 0.0105
+4.94%
$ 10.24 million $ 267,633
Oct 10, 1 AM $ 0.0129
+0.21%
$ 12.57 million $ 245,342
Oct 10, 12 AM $ 0.0129
+0.39%
$ 12.54 million $ 247,735
Oct 9, 11 PM $ 0.0128
-0.73%
$ 12.47 million $ 260,233
Oct 9, 10 PM $ 0.0129
+1.88%
$ 12.61 million $ 271,004
Oct 9, 9 PM $ 0.0128
+0.46%
$ 12.4 million $ 268,309
Oct 9, 8 PM $ 0.0127
+0.19%
$ 12.33 million $ 273,332
Oct 9, 7 PM $ 0.0126
-0.19%
$ 12.28 million $ 272,860
Oct 9, 6 PM $ 0.0126
+0.89%
$ 12.26 million $ 276,823
Oct 9, 5 PM $ 0.0125
+0.24%
$ 12.14 million $ 297,211
Oct 9, 4 PM $ 0.0125
+1.01%
$ 12.11 million $ 303,002
Oct 9, 3 PM $ 0.0123
+1.34%
$ 11.98 million $ 303,494
Oct 9, 2 PM $ 0.0122
+0.07%
$ 11.85 million $ 301,413
Oct 9, 1 PM $ 0.0122
-0.05%
$ 11.89 million $ 305,418
Oct 9, 12 PM $ 0.0122
+0.49%
$ 11.89 million $ 307,289
Oct 9, 11 AM $ 0.0122
+5.74%
$ 11.85 million $ 303,595
Oct 9, 10 AM $ 0.0115
+4.90%
$ 11.21 million $ 300,873
Oct 9, 9 AM $ 0.011
+0.10%
$ 10.68 million $ 287,639
Oct 9, 8 AM $ 0.0109
-4.14%
$ 10.55 million $ 294,378
Oct 9, 7 AM $ 0.0113
-5.88%
$ 11.01 million $ 303,910
Oct 9, 6 AM $ 0.0121
-0.27%
$ 11.78 million $ 304,120
Oct 9, 5 AM $ 0.0121
-0.59%
$ 11.79 million $ 305,904
Oct 9, 4 AM $ 0.0122
+3.37%
$ 11.71 million $ 314,454
Oct 9, 3 AM $ 0.0118
+4.09%
$ 11.47 million $ 310,150
Oct 9, 2 AM $ 0.0113
+1.25%
$ 11.18 million $ 325,095
Oct 9, 12 AM $ 0.011
+0.27%
$ 10.7 million $ 340,295
Oct 8, 11 PM $ 0.011
+4.58%
$ 10.7 million $ 340,972
Oct 8, 10 PM $ 0.0105
+1.67%
$ 10.21 million $ 326,735
Oct 8, 9 PM $ 0.0103
+2.80%
$ 10.01 million $ 326,552