JProof Historical Data

JPROOF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0105
+1.67%
$ 10.21 million $ 326,735
Oct 8, 9 PM $ 0.0103
+2.80%
$ 10.01 million $ 326,552
Oct 8, 8 PM $ 0.01
+1.66%
$ 9.72 million $ 315,945
Oct 8, 7 PM $ 0.00984
+3.14%
$ 9.55 million $ 334,969
Oct 8, 6 PM $ 0.00953
-3.54%
$ 9.26 million $ 329,334
Oct 8, 5 PM $ 0.00897
+1.08%
$ 8.71 million $ 157,053
Oct 8, 4 PM $ 0.00886
+1.35%
$ 8.6 million $ 300,579
Oct 8, 3 PM $ 0.00875
+3.61%
$ 8.49 million $ 294,836
Oct 8, 2 PM $ 0.00844
+2.97%
$ 8.19 million $ 291,595
Oct 8, 1 PM $ 0.0082
+0.23%
$ 7.96 million $ 284,573
Oct 8, 12 PM $ 0.00817
+3.42%
$ 7.93 million $ 282,818
Oct 8, 11 AM $ 0.00789
+1.95%
$ 7.64 million $ 275,494
Oct 8, 10 AM $ 0.00776
+1.13%
$ 7.52 million $ 288,298
Oct 8, 9 AM $ 0.00766
-0.58%
$ 7.44 million $ 287,808
Oct 8, 8 AM $ 0.00773
+4.25%
$ 7.5 million $ 280,805
Oct 8, 7 AM $ 0.00751
+0.54%
$ 7.3 million $ 278,144
Oct 8, 1 AM $ 0.00534
+0.00%
$ 5.19 million $ 53,519
Oct 8, 12 AM $ 0.00521
+0.93%
$ 5.05 million $ 40,410
Oct 7, 11 PM $ 0.00506
-0.04%
$ 4.92 million $ 185,240
Oct 7, 10 PM $ 0.00506
-5.53%
$ 4.92 million $ 183,908
Oct 7, 9 PM $ 0.00538
-1.19%
$ 5.23 million $ 181,453
Oct 7, 8 PM $ 0.00544
+13.06%
$ 5.28 million $ 179,679
Oct 7, 7 PM $ 0.00473
+6.41%
$ 4.59 million $ 167,479
Oct 7, 6 PM $ 0.00444
-0.39%
$ 4.31 million $ 161,799
Oct 7, 5 PM $ 0.00448
-0.99%
$ 4.35 million $ 160,481
Oct 7, 11 AM $ 0.00524
-0.27%
$ 5.09 million $ 156,054
Oct 7, 10 AM $ 0.00525
+0.44%
$ 5.1 million $ 155,982
Oct 7, 9 AM $ 0.00523
+0.19%
$ 5.08 million $ 155,790
Oct 7, 8 AM $ 0.00521
-0.42%
$ 5.06 million $ 155,601
Oct 7, 7 AM $ 0.00526
+0.16%
$ 5.11 million $ 155,401
Oct 7, 6 AM $ 0.00526
-0.62%
$ 5.11 million $ 154,216
Oct 7, 5 AM $ 0.00532
-0.38%
$ 5.16 million $ 154,151
Oct 7, 4 AM $ 0.00534
+0.74%
$ 5.18 million $ 154,251
Oct 7, 3 AM $ 0.00529
+0.09%
$ 5.14 million $ 154,950
Oct 7, 2 AM $ 0.00528
-0.11%
$ 5.13 million $ 154,189
Oct 7, 1 AM $ 0.00529
-0.07%
$ 5.13 million $ 154,227
Oct 7, 12 AM $ 0.00529
-0.09%
$ 5.13 million $ 153,972
Oct 6, 11 PM $ 0.00529
-0.57%
$ 5.14 million $ 154,780
Oct 6, 10 PM $ 0.00532
+0.04%
$ 5.16 million $ 156,567
Oct 6, 9 PM $ 0.00532
+0.00%
$ 5.16 million $ 157,695
Oct 6, 8 PM $ 0.00532
-1.34%
$ 5.17 million $ 157,610
Oct 6, 7 PM $ 0.00539
-0.43%
$ 5.24 million $ 156,322
Oct 6, 6 PM $ 0.00539
-0.74%
$ 5.24 million $ 157,341
Oct 6, 5 PM $ 0.0054
+0.18%
$ 5.25 million $ 157,879
Oct 6, 4 PM $ 0.00539
-0.73%
$ 5.23 million $ 157,488
Oct 6, 3 PM $ 0.00543
+0.79%
$ 5.27 million $ 157,680
Oct 6, 2 PM $ 0.00539
-0.83%
$ 5.24 million $ 158,409
Oct 6, 1 PM $ 0.00536
-0.33%
$ 5.2 million $ 158,166
Oct 6, 12 PM $ 0.00537
+0.37%
$ 5.21 million $ 158,826
Oct 6, 11 AM $ 0.00535
+0.15%
$ 5.2 million $ 156,828