JProof Historical Data

JPROOF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00535
+0.15%
$ 5.2 million $ 156,828
Oct 6, 10 AM $ 0.005
+0.06%
$ 4.86 million $ 5,432
Oct 6, 9 AM $ 0.00499
-0.24%
$ 4.85 million $ 152,179
Oct 6, 8 AM $ 0.005
-0.03%
$ 4.85 million $ 152,177
Oct 6, 7 AM $ 0.00499
-1.05%
$ 4.84 million $ 150,506
Oct 6, 6 AM $ 0.00504
+1.00%
$ 4.89 million $ 150,321
Oct 6, 5 AM $ 0.00499
-0.08%
$ 4.84 million $ 149,555
Oct 6, 4 AM $ 0.00499
-0.06%
$ 4.85 million $ 149,442
Oct 6, 3 AM $ 0.00499
-0.13%
$ 4.85 million $ 149,453
Oct 6, 2 AM $ 0.005
+1.11%
$ 4.86 million $ 154,384
Oct 6, 1 AM $ 0.00495
+0.76%
$ 4.8 million $ 154,511
Oct 6, 12 AM $ 0.00491
+0.12%
$ 4.77 million $ 154,352
Oct 5, 11 PM $ 0.00491
-0.02%
$ 4.77 million $ 153,678
Oct 5, 10 PM $ 0.00491
-0.15%
$ 4.77 million $ 153,125
Oct 5, 9 PM $ 0.00492
+0.35%
$ 4.77 million $ 153,765
Oct 5, 8 PM $ 0.00491
+0.88%
$ 4.77 million $ 153,988
Oct 5, 7 PM $ 0.00488
-0.88%
$ 4.75 million $ 154,112
Oct 5, 6 PM $ 0.00492
-0.31%
$ 4.78 million $ 153,224
Oct 5, 5 PM $ 0.00494
-0.49%
$ 4.8 million $ 153,437
Oct 5, 4 PM $ 0.00493
-0.55%
$ 4.79 million $ 153,807
Oct 5, 3 PM $ 0.00496
+0.37%
$ 4.81 million $ 154,038
Oct 5, 2 PM $ 0.00494
-0.43%
$ 4.8 million $ 153,645
Oct 5, 1 PM $ 0.00496
+0.24%
$ 4.81 million $ 153,813
Oct 5, 12 PM $ 0.00497
-0.23%
$ 4.83 million $ 153,101
Oct 5, 11 AM $ 0.00498
+0.02%
$ 4.84 million $ 152,983
Oct 5, 10 AM $ 0.00498
-0.85%
$ 4.84 million $ 154,239
Oct 5, 9 AM $ 0.00503
-0.53%
$ 4.88 million $ 155,043
Oct 5, 8 AM $ 0.00505
-0.91%
$ 4.91 million $ 157,490
Oct 5, 7 AM $ 0.00509
+0.88%
$ 4.95 million $ 158,907
Oct 5, 6 AM $ 0.00506
+0.89%
$ 4.92 million $ 159,608
Oct 5, 5 AM $ 0.00499
-1.16%
$ 4.85 million $ 160,594
Oct 5, 4 AM $ 0.00502
+1.62%
$ 4.88 million $ 160,668
Oct 5, 3 AM $ 0.00497
+7.85%
$ 4.82 million $ 159,115
Oct 5, 2 AM $ 0.00458
+0.51%
$ 4.44 million $ 155,520
Oct 5, 1 AM $ 0.00456
+0.25%
$ 4.42 million $ 155,479
Oct 5, 12 AM $ 0.00455
-0.53%
$ 4.42 million $ 157,525
Oct 4, 11 PM $ 0.00456
+0.07%
$ 4.43 million $ 158,027
Oct 4, 10 PM $ 0.00457
+2.10%
$ 4.44 million $ 160,006
Oct 4, 9 PM $ 0.00448
+0.01%
$ 4.35 million $ 176,343
Oct 4, 8 PM $ 0.00454
+1.50%
$ 4.41 million $ 179,407
Oct 4, 7 PM $ 0.00447
+0.56%
$ 4.34 million $ 180,427
Oct 4, 6 PM $ 0.00444
-0.56%
$ 4.31 million $ 180,208
Oct 4, 5 PM $ 0.00446
+0.03%
$ 4.33 million $ 180,423
Oct 4, 4 PM $ 0.00445
+0.45%
$ 4.32 million $ 179,890
Oct 4, 3 PM $ 0.00444
-0.99%
$ 4.31 million $ 179,059
Oct 4, 2 PM $ 0.00448
+0.41%
$ 4.35 million $ 179,770
Oct 4, 1 PM $ 0.00447
+0.31%
$ 4.34 million $ 178,797
Oct 4, 12 PM $ 0.00445
-0.31%
$ 4.32 million $ 179,074
Oct 4, 11 AM $ 0.00447
-2.32%
$ 4.34 million $ 179,857
Oct 4, 10 AM $ 0.00456
-0.44%
$ 4.43 million $ 178,985