JProof Historical Data

JPROOF Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.00447
-2.32%
$ 4.34 million $ 179,857
Oct 4, 10 AM $ 0.00456
-0.44%
$ 4.43 million $ 178,985
Oct 4, 9 AM $ 0.00459
+0.44%
$ 4.45 million $ 178,857
Oct 4, 8 AM $ 0.00456
+1.12%
$ 4.42 million $ 176,404
Oct 4, 7 AM $ 0.00451
-0.11%
$ 4.38 million $ 175,749
Oct 4, 6 AM $ 0.00451
-0.22%
$ 4.38 million $ 175,486
Oct 4, 5 AM $ 0.00451
+0.55%
$ 4.38 million $ 175,210
Oct 4, 4 AM $ 0.00449
-0.77%
$ 4.36 million $ 175,183
Oct 4, 3 AM $ 0.00451
-0.52%
$ 4.38 million $ 175,783
Oct 4, 2 AM $ 0.00459
-0.43%
$ 4.45 million $ 174,964
Oct 3, 9 PM $ 0.00567
-4.41%
$ 5.5 million $ 151,725
Oct 3, 8 PM $ 0.00594
+0.05%
$ 5.77 million $ 147,468
Oct 3, 7 PM $ 0.00594
+0.07%
$ 5.77 million $ 145,968
Oct 3, 6 PM $ 0.00593
+1.29%
$ 5.76 million $ 147,039
Oct 3, 5 PM $ 0.00586
-2.13%
$ 5.72 million $ 146,554
Oct 3, 4 PM $ 0.00598
+0.03%
$ 5.81 million $ 146,772
Oct 3, 3 PM $ 0.00598
+1.93%
$ 5.8 million $ 146,910
Oct 3, 2 PM $ 0.00586
+0.15%
$ 5.69 million $ 145,928
Oct 3, 1 PM $ 0.00586
+0.19%
$ 5.69 million $ 146,896
Oct 3, 12 PM $ 0.00585
-0.42%
$ 5.68 million $ 146,599
Oct 3, 11 AM $ 0.00587
-0.10%
$ 5.7 million $ 145,875
Oct 3, 10 AM $ 0.00588
+0.49%
$ 5.71 million $ 146,379
Oct 3, 9 AM $ 0.00585
+0.89%
$ 5.68 million $ 145,564
Oct 3, 8 AM $ 0.0058
-0.54%
$ 5.63 million $ 145,446
Oct 3, 7 AM $ 0.00583
-0.24%
$ 5.66 million $ 144,963
Oct 3, 6 AM $ 0.00579
-1.71%
$ 5.68 million $ 144,802
Oct 3, 5 AM $ 0.00589
-0.46%
$ 5.7 million $ 145,361
Oct 3, 4 AM $ 0.00592
-0.66%
$ 5.76 million $ 145,514
Oct 3, 3 AM $ 0.00595
-0.02%
$ 5.77 million $ 145,266
Oct 3, 2 AM $ 0.0059
+0.73%
$ 5.73 million $ 144,679
Oct 3, 1 AM $ 0.00586
-0.86%
$ 5.69 million $ 145,019
Oct 3, 12 AM $ 0.00591
-0.74%
$ 5.74 million $ 145,839
Oct 2, 11 PM $ 0.00592
+0.88%
$ 5.75 million $ 146,876
Oct 2, 10 PM $ 0.00589
+0.08%
$ 5.72 million $ 147,008
Oct 2, 9 PM $ 0.0059
+0.24%
$ 5.72 million $ 147,057
Oct 2, 8 PM $ 0.00586
-0.46%
$ 5.69 million $ 146,275
Oct 2, 7 PM $ 0.00589
+0.85%
$ 5.72 million $ 147,198
Oct 2, 6 PM $ 0.00589
+1.27%
$ 5.72 million $ 146,775
Oct 2, 5 PM $ 0.00581
+0.89%
$ 5.64 million $ 146,301
Oct 2, 4 PM $ 0.00575
+0.18%
$ 5.59 million $ 148,015
Oct 2, 3 PM $ 0.00574
+1.39%
$ 5.57 million $ 147,624
Oct 2, 2 PM $ 0.00567
-1.52%
$ 5.51 million $ 148,154
Oct 2, 1 PM $ 0.00575
-0.05%
$ 5.59 million $ 148,164
Oct 2, 12 PM $ 0.00574
+0.56%
$ 5.57 million $ 147,472
Oct 2, 11 AM $ 0.00571
+0.16%
$ 5.54 million $ 148,366
Oct 2, 10 AM $ 0.0057
-0.05%
$ 5.53 million $ 148,847
Oct 2, 9 AM $ 0.0057
+0.38%
$ 5.53 million $ 148,783
Oct 2, 8 AM $ 0.00567
+0.79%
$ 5.46 million $ 149,157
Oct 2, 7 AM $ 0.00563
-0.73%
$ 5.46 million $ 149,633
Oct 2, 6 AM $ 0.0057
+0.89%
$ 5.53 million $ 149,861