JProof Historical Data

JPROOF Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0057
+0.89%
$ 5.53 million $ 149,861
Oct 2, 5 AM $ 0.00565
+0.14%
$ 5.48 million $ 150,166
Oct 2, 4 AM $ 0.00564
-0.06%
$ 5.47 million $ 148,871
Oct 2, 3 AM $ 0.00564
+0.09%
$ 5.47 million $ 149,343
Oct 2, 2 AM $ 0.00563
+0.12%
$ 5.46 million $ 148,522
Oct 2, 1 AM $ 0.00563
+1.58%
$ 5.46 million $ 149,935
Oct 2, 12 AM $ 0.00554
-0.39%
$ 5.38 million $ 150,904
Oct 1, 11 PM $ 0.00555
+0.47%
$ 5.39 million $ 150,434
Oct 1, 10 PM $ 0.00554
+0.57%
$ 5.38 million $ 151,121
Oct 1, 9 PM $ 0.00551
-0.22%
$ 5.35 million $ 159,967
Oct 1, 8 PM $ 0.00552
-0.54%
$ 5.36 million $ 160,804
Oct 1, 7 PM $ 0.00556
+0.52%
$ 5.39 million $ 160,576
Oct 1, 6 PM $ 0.00552
+0.33%
$ 5.36 million $ 161,236
Oct 1, 5 PM $ 0.00554
-1.39%
$ 5.38 million $ 162,640
Oct 1, 4 PM $ 0.00562
-0.11%
$ 5.47 million $ 161,336
Oct 1, 3 PM $ 0.00562
-0.95%
$ 5.48 million $ 161,340
Oct 1, 2 PM $ 0.00563
+0.21%
$ 5.46 million $ 161,237
Oct 1, 1 PM $ 0.00562
+0.36%
$ 5.46 million $ 160,765
Oct 1, 12 PM $ 0.0056
+0.26%
$ 5.44 million $ 161,440
Oct 1, 11 AM $ 0.00559
+0.99%
$ 5.42 million $ 161,022
Oct 1, 10 AM $ 0.00554
-0.92%
$ 5.38 million $ 160,374
Oct 1, 9 AM $ 0.00557
+1.05%
$ 5.41 million $ 161,372
Oct 1, 8 AM $ 0.00551
+2.07%
$ 5.36 million $ 161,560
Oct 1, 7 AM $ 0.0054
+1.28%
$ 5.25 million $ 161,315
Oct 1, 6 AM $ 0.00534
-0.78%
$ 5.18 million $ 161,618
Oct 1, 5 AM $ 0.00538
+0.27%
$ 5.23 million $ 161,161
Oct 1, 4 AM $ 0.00538
+1.14%
$ 5.23 million $ 161,842
Oct 1, 3 AM $ 0.00532
-1.13%
$ 5.16 million $ 161,424
Oct 1, 2 AM $ 0.00537
-1.45%
$ 5.22 million $ 162,572
Oct 1, 1 AM $ 0.00543
+1.25%
$ 5.27 million $ 162,628
Download