ETHEREUM ON BASE Historical Data

ETHB
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.127
+165.83%
$-- $23
Jul 2025 $0.0896
+5.10%
$-- $732
Jun 2025 $0.0881
+4.90%
$88,119 $45,289
May 2025 $0.0839
+3.64%
$84,227 $36,535
Apr 2025 $0.0809
+21.36%
$80,931 $13,058
Mar 2025 $0.0784
-27.22%
$-- $3,152
Feb 2025 $0.0967
-45.10%
$-- $43,077
Jan 2025 $0.166
-22.72%
$176,108 $94,959
Dec 2024 $0.232
-33.46%
$212,909 $268,989
Nov 2024 $0.329
-20.31%
$313,158 $826,800
Oct 2024 $0.445
+47.75%
$412,893 $521,709
Download