ETHEREUM ON BASE Historical Data

ETHB
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.127
+165.83%
$ -- $ 23
Jul 2025 $ 0.0896
+5.10%
$ -- $ 732
Jun 2025 $ 0.0881
+4.90%
$ 88,119 $ 45,289
May 2025 $ 0.0839
+3.64%
$ 84,227 $ 36,535
Apr 2025 $ 0.0809
+21.36%
$ 80,931 $ 13,058
Mar 2025 $ 0.0784
-27.22%
$ -- $ 3,152
Feb 2025 $ 0.0967
-45.10%
$ -- $ 43,077
Jan 2025 $ 0.166
-22.72%
$ 176,108 $ 94,959
Dec 2024 $ 0.232
-33.46%
$ 212,909 $ 268,989
Nov 2024 $ 0.329
-20.31%
$ 313,158 $ 826,800
Oct 2024 $ 0.445
+47.75%
$ 412,893 $ 521,709
Download